Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.490 -0.140 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.230 6.240 6.230 6.240 5,540 +0.10(+1.63%)
Apr 29, 2019 6.000 6.468 5.975 6.140 57,608 +0.15(+2.50%)
Apr 26, 2019 5.370 6.263 5.327 5.990 10,300 +0.61(+11.34%)
Apr 25, 2019 5.460 5.530 5.350 5.380 17,829 +0.10(+1.89%)
Apr 24, 2019 5.650 5.650 5.280 5.280 8,444 -0.14(-2.58%)
Apr 23, 2019 5.730 6.290 5.300 5.420 22,633 -0.09(-1.63%)
Apr 22, 2019 5.490 6.340 5.490 5.510 32,424 +0.16(+2.99%)
Apr 18, 2019 5.440 6.050 5.120 5.350 36,300 -0.13(-2.37%)
Apr 17, 2019 6.100 6.100 5.480 5.480 54,241 -0.17(-3.01%)
Apr 16, 2019 6.220 6.450 5.650 5.650 31,007 -0.41(-6.77%)
Apr 15, 2019 6.824 6.950 6.025 6.060 30,578 -0.55(-8.32%)
Apr 12, 2019 6.800 7.187 6.600 6.610 12,300 -0.04(-0.60%)
Apr 11, 2019 7.180 7.264 6.610 6.650 19,875 -0.58(-8.02%)
Apr 10, 2019 6.900 7.310 6.900 7.230 10,780 +0.36(+5.24%)
Apr 09, 2019 7.500 7.834 6.860 6.870 8,804 -0.64(-8.52%)
Apr 08, 2019 7.520 8.519 7.380 7.510 14,361 +0.05(+0.67%)
Apr 05, 2019 7.870 7.870 7.114 7.460 8,500 +0.31(+4.34%)
Apr 04, 2019 7.550 7.555 7.000 7.150 6,526 -0.03(-0.42%)
Apr 03, 2019 7.400 7.800 7.005 7.180 7,759 -0.23(-3.10%)
Apr 02, 2019 7.900 8.660 7.240 7.410 22,735 -0.79(-9.63%)
Apr 01, 2019 8.050 8.630 8.040 8.200 24,749 +0.20(+2.50%)
Mar 29, 2019 8.120 8.438 7.550 8.000 24,900 +0.03(+0.38%)
Mar 28, 2019 7.500 8.100 7.500 7.970 11,875 +0.43(+5.70%)
Mar 27, 2019 7.100 7.700 7.100 7.540 8,677 +0.03(+0.40%)
Mar 26, 2019 7.300 7.510 6.920 7.510 31,923 +0.51(+7.29%)
Mar 25, 2019 7.400 7.400 6.700 7.000 11,034 +0.19(+2.79%)
Mar 22, 2019 6.920 7.350 6.740 6.810 10,800 -0.10(-1.45%)
Mar 21, 2019 7.240 7.276 6.900 6.910 12,543 -0.40(-5.47%)
Mar 20, 2019 7.000 7.470 7.000 7.310 4,787 -0.04(-0.54%)
Mar 19, 2019 7.090 7.414 7.090 7.350 10,416 +0.35(+5.00%)
Mar 18, 2019 7.320 7.509 7.000 7.000 10,549 -0.37(-5.02%)
Mar 15, 2019 6.970 7.370 6.885 7.370 20,400 +0.22(+3.08%)
Mar 14, 2019 7.220 7.640 6.520 7.150 46,651 -0.63(-8.10%)
Mar 13, 2019 7.830 7.855 7.136 7.780 29,787 +0.05(+0.65%)
Mar 12, 2019 7.570 7.995 7.250 7.730 14,397 +0.11(+1.44%)
Mar 11, 2019 8.178 8.178 7.320 7.620 7,756 +0.17(+2.28%)
Mar 08, 2019 7.490 7.750 7.100 7.450 13,200 -0.01(-0.13%)
Mar 07, 2019 7.510 7.650 7.330 7.460 8,957 +0.09(+1.22%)
Mar 06, 2019 7.540 7.840 7.200 7.370 33,681 -0.11(-1.47%)
Mar 05, 2019 7.200 8.000 7.150 7.480 15,154 -0.05(-0.66%)
Mar 04, 2019 7.540 7.690 7.500 7.530 16,967 -0.02(-0.26%)
Mar 01, 2019 7.870 8.340 7.300 7.550 21,000 -0.32(-4.07%)
Feb 28, 2019 7.700 8.200 7.196 7.870 20,539 +0.25(+3.28%)
Feb 27, 2019 7.570 7.710 7.070 7.620 19,173 +0.24(+3.25%)
Feb 26, 2019 6.660 7.610 6.350 7.380 29,363 +0.77(+11.65%)
Feb 25, 2019 6.300 6.800 5.900 6.610 29,669 +0.61(+10.17%)
Feb 22, 2019 5.910 6.000 5.630 6.000 62,400 +0.16(+2.74%)
Feb 21, 2019 6.040 6.260 5.760 5.840 75,751 -0.20(-3.31%)
Feb 20, 2019 6.890 6.910 6.030 6.040 30,882 -0.86(-12.46%)
Feb 19, 2019 6.680 6.990 6.450 6.900 31,126 +0.39(+5.99%)
Feb 15, 2019 6.650 6.870 5.910 6.510 24,000 -0.02(-0.31%)
Feb 14, 2019 7.110 7.490 6.400 6.530 8,453 -0.63(-8.80%)
Feb 13, 2019 7.080 7.160 6.530 7.160 50,654 -0.03(-0.42%)
Feb 12, 2019 7.240 8.000 7.000 7.190 20,462 +0.09(+1.27%)
Feb 11, 2019 7.810 7.900 7.100 7.100 52,627 -0.59(-7.67%)
Feb 08, 2019 8.290 8.290 7.680 7.690 11,800 -0.56(-6.79%)
Feb 07, 2019 8.590 8.735 8.250 8.250 15,593 -0.25(-2.94%)
Feb 06, 2019 8.720 8.860 8.300 8.500 13,945 -0.30(-3.41%)
Feb 05, 2019 8.600 9.225 8.480 8.800 40,140 +0.18(+2.09%)
Feb 04, 2019 8.700 9.225 8.600 8.620 8,575 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.