Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.290	4.350	4.100	4.100	12,351	-0.20(-4.65%)
Jul 30, 2019	4.310	4.500	4.250	4.300	112,905	+0.00(+0.00%)
Jul 29, 2019	4.490	4.890	4.300	4.300	177,893	-0.26(-5.70%)
Jul 26, 2019	4.790	4.880	4.550	4.560	7,700	-0.09(-1.94%)
Jul 25, 2019	4.980	5.100	4.610	4.650	134,665	-0.34(-6.81%)
Jul 24, 2019	5.200	5.295	4.990	4.990	19,531	-0.20(-3.85%)
Jul 23, 2019	5.410	5.530	5.150	5.190	8,186	-0.25(-4.60%)
Jul 22, 2019	5.490	5.520	5.440	5.440	15,883	-0.07(-1.27%)
Jul 19, 2019	5.500	5.580	5.405	5.510	15,100	+0.06(+1.10%)
Jul 18, 2019	5.540	5.580	5.450	5.450	7,984	-0.05(-0.91%)
Jul 17, 2019	5.590	5.590	5.480	5.500	12,168	+0.00(+0.00%)
Jul 16, 2019	5.550	5.590	5.450	5.500	12,390	+0.03(+0.55%)
Jul 15, 2019	5.600	5.790	5.470	5.470	3,932	-0.03(-0.55%)
Jul 12, 2019	5.530	5.600	5.480	5.500	8,200	+0.00(+0.00%)
Jul 11, 2019	5.490	5.708	5.460	5.500	8,751	-0.01(-0.18%)
Jul 10, 2019	5.590	6.140	5.490	5.510	14,330	+0.01(+0.18%)
Jul 09, 2019	5.510	5.550	5.450	5.500	7,201	+0.00(+0.00%)
Jul 08, 2019	5.500	5.750	5.430	5.500	9,573	+0.00(+0.00%)
Jul 05, 2019	5.310	5.650	5.310	5.500	6,600	-0.01(-0.18%)
Jul 03, 2019	5.600	5.850	5.500	5.510	33,500	-0.09(-1.61%)
Jul 02, 2019	6.530	7.450	5.600	5.600	57,876	+0.16(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices