Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.700 -0.080 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.710	4.780	4.350	4.570	53,800	-0.20(-4.19%)
Jan 30, 2020	4.980	4.980	4.700	4.770	17,688	-0.22(-4.41%)
Jan 29, 2020	5.050	5.080	4.770	4.990	34,238	-0.01(-0.20%)
Jan 28, 2020	5.170	5.295	5.000	5.000	20,985	-0.05(-0.99%)
Jan 27, 2020	5.000	5.400	4.970	5.050	67,755	-0.05(-0.98%)
Jan 24, 2020	4.740	5.720	4.650	5.100	253,200	+0.82(+19.16%)
Jan 23, 2020	4.070	4.310	4.000	4.280	12,770	+0.14(+3.38%)
Jan 22, 2020	4.440	4.440	3.888	4.140	34,842	-0.27(-6.12%)
Jan 21, 2020	4.570	4.680	4.210	4.410	32,073	-0.21(-4.55%)
Jan 17, 2020	4.820	4.880	4.560	4.620	43,000	+0.01(+0.22%)
Jan 16, 2020	4.670	4.880	4.550	4.610	33,830	+0.10(+2.22%)
Jan 15, 2020	4.460	4.700	4.460	4.510	19,596	-0.15(-3.22%)
Jan 14, 2020	4.630	4.910	4.490	4.660	36,706	+0.07(+1.53%)
Jan 13, 2020	4.587	4.645	4.440	4.590	46,459	+0.20(+4.55%)
Jan 10, 2020	4.610	4.820	4.300	4.390	103,100	-0.08(-1.79%)
Jan 09, 2020	4.470	4.650	4.380	4.470	43,259	-0.05(-1.11%)
Jan 08, 2020	4.546	4.546	4.239	4.520	13,513	+0.11(+2.49%)
Jan 07, 2020	4.500	4.880	4.080	4.410	36,422	+0.03(+0.68%)
Jan 06, 2020	4.510	4.877	4.110	4.380	41,324	-0.02(-0.45%)
Jan 03, 2020	4.070	4.840	3.789	4.400	52,200	+0.31(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices