Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.730	2.950	2.700	2.730	9,150	-0.12(-4.38%)
Apr 29, 2020	2.860	3.000	2.623	2.855	15,587	+0.15(+5.62%)
Apr 28, 2020	2.860	3.000	2.670	2.703	77,193	-0.21(-7.22%)
Apr 27, 2020	3.000	3.000	2.759	2.913	13,022	+0.06(+2.22%)
Apr 24, 2020	2.800	2.985	2.710	2.850	26,800	+0.08(+2.89%)
Apr 23, 2020	2.634	2.770	2.492	2.770	20,932	+0.32(+13.06%)
Apr 22, 2020	2.500	2.647	2.370	2.450	21,158	-0.05(-2.00%)
Apr 21, 2020	2.700	2.710	2.500	2.500	7,323	-0.15(-5.51%)
Apr 20, 2020	2.740	2.890	2.646	2.646	7,938	-0.09(-3.23%)
Apr 17, 2020	2.790	2.800	2.673	2.734	10,300	+0.00(+0.15%)
Apr 16, 2020	2.770	2.940	2.400	2.730	29,672	+0.23(+9.20%)
Apr 15, 2020	2.990	3.263	2.500	2.500	48,732	-0.46(-15.54%)
Apr 14, 2020	2.650	2.983	2.650	2.960	19,509	+0.42(+16.54%)
Apr 13, 2020	2.600	2.950	2.540	2.540	44,033	+0.01(+0.40%)
Apr 09, 2020	2.520	2.640	2.518	2.530	13,300	+0.10(+4.12%)
Apr 08, 2020	2.400	2.550	2.379	2.430	24,571	+0.06(+2.53%)
Apr 07, 2020	2.460	2.500	2.370	2.370	7,170	-0.02(-1.04%)
Apr 06, 2020	2.310	2.510	2.310	2.395	8,782	+0.06(+2.35%)
Apr 03, 2020	2.560	2.560	2.300	2.340	6,100	-0.11(-4.49%)
Apr 02, 2020	2.500	2.694	2.320	2.450	15,099	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices