Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.740	5.850	5.460	5.770	414,956	+0.03(+0.52%)
Sep 29, 2020	5.590	5.780	5.520	5.740	157,313	+0.11(+1.95%)
Sep 28, 2020	5.820	5.820	5.510	5.630	139,516	-0.12(-2.09%)
Sep 25, 2020	5.610	5.860	5.500	5.750	134,000	+0.15(+2.68%)
Sep 24, 2020	5.450	5.750	5.100	5.600	179,646	-0.01(-0.18%)
Sep 23, 2020	6.270	6.510	5.590	5.610	351,134	-0.70(-11.09%)
Sep 22, 2020	6.670	6.690	6.180	6.310	321,269	-0.47(-6.93%)
Sep 21, 2020	6.420	6.820	6.100	6.780	342,258	+0.37(+5.77%)
Sep 18, 2020	6.330	6.900	6.160	6.410	686,500	+0.04(+0.63%)
Sep 17, 2020	6.300	6.530	6.110	6.370	316,590	+0.05(+0.79%)
Sep 16, 2020	6.080	6.320	5.800	6.320	574,839	+0.31(+5.16%)
Sep 15, 2020	6.010	7.500	5.910	6.010	3,968,899	+0.29(+5.07%)
Sep 14, 2020	5.570	6.110	5.410	5.720	457,243	+0.16(+2.88%)
Sep 11, 2020	5.160	5.790	5.060	5.560	372,400	+0.44(+8.59%)
Sep 10, 2020	5.250	5.360	5.020	5.120	120,718	-0.13(-2.48%)
Sep 09, 2020	5.270	5.400	4.920	5.250	274,347	+0.09(+1.74%)
Sep 08, 2020	4.980	5.490	4.800	5.160	288,294	+0.10(+1.98%)
Sep 04, 2020	5.300	5.335	4.700	5.060	395,300	-0.12(-2.32%)
Sep 03, 2020	5.360	5.570	5.120	5.180	374,483	-0.15(-2.81%)
Sep 02, 2020	5.390	5.530	5.230	5.330	297,917	-0.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices