Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.720	6.850	6.500	6.560	68,709	-0.22(-3.24%)
May 27, 2021	6.590	6.780	6.540	6.780	78,206	+0.23(+3.51%)
May 26, 2021	6.550	6.659	6.380	6.550	99,973	+0.01(+0.15%)
May 25, 2021	6.151	6.660	6.151	6.540	116,465	+0.31(+4.98%)
May 24, 2021	6.340	6.460	6.170	6.230	49,250	-0.10(-1.58%)
May 21, 2021	6.710	6.744	6.300	6.330	81,485	-0.30(-4.52%)
May 20, 2021	6.120	6.710	5.980	6.630	162,784	+0.50(+8.16%)
May 19, 2021	6.040	6.240	5.880	6.130	95,885	-0.16(-2.54%)
May 18, 2021	5.740	6.410	5.740	6.290	162,679	+0.57(+9.97%)
May 17, 2021	5.340	5.750	5.335	5.720	43,300	+0.30(+5.54%)
May 14, 2021	5.420	5.560	5.300	5.420	93,119	+0.17(+3.24%)
May 13, 2021	5.300	5.580	5.100	5.250	126,593	+0.14(+2.74%)
May 12, 2021	5.190	5.410	5.020	5.110	118,687	-0.18(-3.40%)
May 11, 2021	5.320	5.470	5.190	5.290	165,350	-0.16(-2.94%)
May 10, 2021	5.900	5.940	5.410	5.450	214,404	-0.58(-9.62%)
May 07, 2021	5.980	6.220	5.900	6.030	88,352	+0.07(+1.17%)
May 06, 2021	5.910	5.970	5.850	5.960	144,429	+0.02(+0.34%)
May 05, 2021	6.030	6.140	5.909	5.940	157,674	-0.06(-1.00%)
May 04, 2021	6.250	6.380	5.800	6.000	184,727	-0.38(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices