Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.630 1.630 1.600 1.600 41,100 -0.05(-3.03%)
May 28, 2020 1.650 1.650 1.650 1.650 8,245 +0.00(+0.00%)
May 27, 2020 1.690 1.690 1.650 1.650 3,098 -0.04(-2.37%)
May 26, 2020 1.700 1.700 1.670 1.690 3,511 +0.02(+1.20%)
May 22, 2020 1.690 1.690 1.670 1.670 27,200 -0.02(-1.18%)
May 21, 2020 1.740 1.740 1.680 1.690 2,362 +0.02(+1.20%)
May 20, 2020 1.580 1.750 1.580 1.670 5,533 +0.12(+7.74%)
May 19, 2020 1.750 1.750 1.550 1.550 8,423 -0.18(-10.40%)
May 18, 2020 1.770 1.770 1.720 1.730 2,106 +0.01(+0.58%)
May 15, 2020 1.710 1.720 1.620 1.720 1,600 -0.04(-2.27%)
May 14, 2020 1.800 1.800 1.760 1.760 4,809 -0.05(-2.76%)
May 13, 2020 1.790 1.850 1.790 1.810 20,848 -0.01(-0.55%)
May 12, 2020 1.790 1.850 1.760 1.820 14,532 +0.02(+0.83%)
May 11, 2020 1.790 1.840 1.790 1.805 4,050 +0.03(+1.98%)
May 08, 2020 1.750 1.800 1.710 1.770 16,400 -0.01(-0.56%)
May 07, 2020 1.830 1.850 1.770 1.780 1,795 -0.07(-3.78%)
May 06, 2020 1.840 1.850 1.835 1.850 2,232 +0.05(+2.78%)
May 05, 2020 1.771 1.800 1.771 1.800 1,637 +0.04(+2.27%)
May 04, 2020 1.830 1.840 1.760 1.760 29,271 +0.04(+2.56%)
May 01, 2020 1.740 1.790 1.710 1.716 4,600 -0.09(-5.19%)
Apr 30, 2020 1.790 1.810 1.790 1.810 518 +0.02(+1.12%)
Apr 29, 2020 1.740 1.790 1.720 1.790 17,776 +0.05(+2.87%)
Apr 28, 2020 1.770 1.770 1.740 1.740 873 +0.03(+1.75%)
Apr 27, 2020 1.740 1.740 1.710 1.710 561 -0.03(-1.72%)
Apr 24, 2020 1.710 1.740 1.710 1.740 1,300 +0.03(+1.75%)
Apr 23, 2020 1.700 1.730 1.700 1.710 3,081 -0.03(-1.72%)
Apr 22, 2020 1.740 1.740 1.740 1.740 1,565 +0.00(+0.00%)
Apr 21, 2020 1.686 1.740 1.686 1.740 711 -0.04(-2.25%)
Apr 20, 2020 1.780 1.780 1.780 1.780 970 +0.04(+2.30%)
Apr 17, 2020 1.760 1.770 1.740 1.740 1,400 -0.06(-3.33%)
Apr 16, 2020 1.736 1.800 1.736 1.800 1,885 +0.10(+5.88%)
Apr 15, 2020 1.770 1.790 1.680 1.700 6,759 -0.09(-5.03%)
Apr 14, 2020 1.700 1.790 1.700 1.790 14,911 +0.04(+2.29%)
Apr 13, 2020 1.720 1.750 1.650 1.750 26,729 +0.03(+1.74%)
Apr 09, 2020 1.750 1.770 1.710 1.720 15,700 -0.03(-1.71%)
Apr 08, 2020 1.649 1.750 1.625 1.750 6,210 +0.01(+0.57%)
Apr 07, 2020 1.750 1.750 1.740 1.740 597 +0.14(+8.75%)
Apr 06, 2020 1.770 1.770 1.530 1.600 13,401 -0.06(-3.61%)
Apr 03, 2020 1.680 1.690 1.620 1.660 25,900 +0.10(+6.41%)
Apr 02, 2020 1.610 1.630 1.540 1.560 8,743 -0.08(-4.88%)
Apr 01, 2020 1.630 1.730 1.630 1.640 6,352 -0.10(-5.75%)
Mar 31, 2020 1.750 1.760 1.740 1.740 6,899 -0.01(-0.57%)
Mar 30, 2020 1.830 1.830 1.720 1.750 9,911 -0.01(-0.84%)
Mar 27, 2020 1.750 1.810 1.720 1.765 11,600 +0.02(+1.43%)
Mar 26, 2020 1.710 1.750 1.710 1.740 760 -0.01(-0.57%)
Mar 25, 2020 1.730 1.843 1.690 1.750 4,966 +0.14(+8.70%)
Mar 24, 2020 1.530 1.790 1.530 1.610 3,836 -0.02(-1.23%)
Mar 23, 2020 1.990 1.990 1.453 1.630 5,347 -0.23(-12.37%)
Mar 20, 2020 1.760 1.980 1.760 1.860 5,000 +0.25(+15.53%)
Mar 19, 2020 1.200 1.780 1.200 1.610 5,021 +0.38(+30.89%)
Mar 18, 2020 1.670 1.670 0.9615 1.230 28,404 -0.38(-23.60%)
Mar 17, 2020 1.790 1.800 1.610 1.610 10,467 -0.27(-14.36%)
Mar 16, 2020 2.120 2.120 1.530 1.880 16,994 -0.37(-16.44%)
Mar 13, 2020 2.050 2.250 1.870 2.250 10,100 +0.28(+14.21%)
Mar 12, 2020 2.200 2.200 1.820 1.970 13,628 -0.24(-10.86%)
Mar 11, 2020 2.300 2.470 2.170 2.210 18,793 -0.08(-3.49%)
Mar 10, 2020 2.500 2.500 2.290 2.290 2,586 -0.16(-6.53%)
Mar 09, 2020 2.460 2.640 2.280 2.450 25,669 -0.19(-7.20%)
Mar 06, 2020 2.610 2.650 2.460 2.640 1,200 +0.16(+6.45%)
Mar 05, 2020 2.630 2.630 2.480 2.480 2,687 -0.09(-3.50%)
Mar 04, 2020 2.720 2.720 2.560 2.570 1,332 -0.23(-8.21%)
Mar 03, 2020 2.570 2.800 2.570 2.800 1,899 +0.23(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.