Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptorum Group Ltd Cl A (NQ: APM )

2.600 +0.250 (+10.64%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 2.350 2.350 2.350 2.350 566 +0.01(+0.43%)
Mar 20, 2023 2.400 2.500 2.340 2.340 3,539 -0.08(-3.46%)
Mar 17, 2023 2.310 2.424 2.310 2.424 898 +0.03(+1.42%)
Mar 16, 2023 2.370 2.390 2.307 2.390 2,049 -0.04(-1.65%)
Mar 15, 2023 2.620 2.802 2.430 2.430 3,511 -0.35(-12.73%)
Mar 14, 2023 3.000 3.000 2.784 2.784 493 +0.16(+6.27%)
Mar 13, 2023 2.620 2.620 2.620 2.620 1,101 -0.13(-4.56%)
Mar 10, 2023 2.690 2.745 2.610 2.745 1,660 -0.06(-2.30%)
Mar 09, 2023 2.790 2.830 2.700 2.810 7,368 +0.01(+0.36%)
Mar 08, 2023 3.170 3.170 2.790 2.800 5,052 -0.45(-13.85%)
Mar 07, 2023 3.250 3.250 3.250 3.250 1,080 +0.17(+5.52%)
Mar 06, 2023 3.400 3.450 3.080 3.080 9,448 -0.43(-12.25%)
Mar 03, 2023 3.590 3.590 3.300 3.510 27,554 -0.08(-2.23%)
Mar 02, 2023 3.570 3.648 3.260 3.590 7,026 +0.33(+10.12%)
Mar 01, 2023 3.270 3.370 3.249 3.260 9,956 -0.02(-0.54%)
Feb 28, 2023 3.250 3.350 3.130 3.278 11,902 +0.01(+0.24%)
Feb 27, 2023 3.600 3.600 3.210 3.270 7,367 -0.33(-9.17%)
Feb 24, 2023 3.760 3.760 3.540 3.600 2,768 -0.05(-1.37%)
Feb 23, 2023 3.650 3.839 3.650 3.650 2,796 -0.05(-1.35%)
Feb 22, 2023 3.660 3.731 3.660 3.700 2,909 +0.04(+1.09%)
Feb 21, 2023 3.660 3.660 3.660 3.660 644 -0.06(-1.74%)
Feb 17, 2023 3.780 3.790 3.611 3.725 3,800 -0.07(-1.97%)
Feb 16, 2023 3.850 3.857 3.620 3.800 6,474 +0.03(+0.79%)
Feb 15, 2023 3.700 3.770 3.660 3.770 3,229 +0.13(+3.58%)
Feb 14, 2023 3.815 3.842 3.640 3.640 8,114 -0.24(-6.19%)
Feb 13, 2023 3.590 3.980 3.420 3.880 26,169 +0.28(+7.78%)
Feb 10, 2023 3.840 3.840 3.600 3.600 8,425 -0.24(-6.25%)
Feb 09, 2023 4.050 4.050 3.770 3.840 43,767 -0.25(-6.11%)
Feb 08, 2023 4.205 4.300 4.050 4.090 15,923 -0.01(-0.30%)
Feb 07, 2023 3.950 4.420 3.950 4.103 62,355 +0.19(+4.92%)
Feb 06, 2023 4.390 4.390 3.900 3.910 24,096 -0.51(-11.54%)
Feb 03, 2023 4.330 4.640 4.330 4.420 5,574 -0.02(-0.45%)
Feb 02, 2023 4.950 4.950 4.325 4.440 49,612 -0.48(-9.76%)
Feb 01, 2023 4.900 5.000 4.800 4.920 8,890 -0.08(-1.60%)
Jan 31, 2023 4.845 5.050 4.845 5.000 5,979 -0.09(-1.77%)
Jan 30, 2023 5.070 5.530 5.070 5.090 15,864 -0.03(-0.59%)
Jan 27, 2023 5.256 5.256 5.100 5.120 5,487 -0.01(-0.19%)
Jan 26, 2023 5.950 6.430 5.130 5.130 26,355 -0.28(-5.18%)
Jan 25, 2023 5.500 6.000 5.396 5.410 16,691 -0.07(-1.28%)
Jan 24, 2023 5.360 5.800 5.320 5.480 34,868 -0.03(-0.54%)
Jan 23, 2023 5.220 5.920 5.150 5.510 37,851 -0.09(-1.61%)
Jan 20, 2023 5.500 6.500 5.122 5.600 22,875 -0.10(-1.75%)
Jan 19, 2023 5.600 5.800 5.101 5.700 3,784 +0.30(+5.56%)
Jan 18, 2023 5.620 5.989 5.118 5.400 8,372 +0.10(+1.89%)
Jan 17, 2023 5.400 5.900 5.100 5.300 3,687 -0.10(-1.85%)
Jan 13, 2023 5.900 5.920 5.150 5.400 6,533 -0.40(-6.90%)
Jan 12, 2023 5.600 5.920 5.400 5.800 1,202 +0.20(+3.57%)
Jan 11, 2023 5.113 5.920 5.113 5.600 2,322 -0.10(-1.75%)
Jan 10, 2023 5.700 5.990 5.111 5.700 5,124 +0.90(+18.75%)
Jan 09, 2023 5.334 5.501 4.800 4.800 1,068 -0.70(-12.71%)
Jan 06, 2023 5.600 5.600 4.101 5.499 11,298 -0.10(-1.80%)
Jan 05, 2023 5.133 5.990 4.998 5.600 7,335 +0.10(+1.82%)
Jan 04, 2023 4.900 5.700 4.900 5.500 1,895 +0.40(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.