Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.640 1.640 1.520 1.582 939,150 -0.09(-5.61%)
May 28, 2020 1.660 1.704 1.621 1.676 669,140 -0.01(-0.45%)
May 27, 2020 1.656 1.720 1.610 1.684 714,836 +0.03(+1.72%)
May 26, 2020 1.692 1.699 1.602 1.656 728,559 -0.04(-2.20%)
May 22, 2020 1.660 1.693 1.612 1.693 399,050 -0.01(-0.61%)
May 21, 2020 1.720 1.768 1.661 1.703 626,923 -0.02(-0.98%)
May 20, 2020 1.700 1.818 1.660 1.720 1,687,195 +0.02(+1.44%)
May 19, 2020 1.720 1.746 1.686 1.696 381,718 -0.06(-3.66%)
May 18, 2020 1.720 1.800 1.681 1.760 537,572 +0.07(+4.14%)
May 15, 2020 1.720 1.770 1.660 1.690 645,225 -0.07(-4.13%)
May 14, 2020 1.800 1.840 1.600 1.763 592,174 -0.11(-5.73%)
May 13, 2020 2.020 2.028 1.742 1.870 1,500,281 -0.01(-0.53%)
May 12, 2020 1.920 2.000 1.840 1.880 1,106,245 -0.06(-2.87%)
May 11, 2020 2.020 2.020 1.880 1.936 545,706 -0.06(-3.03%)
May 08, 2020 2.044 2.079 1.952 1.996 587,425 -0.06(-2.92%)
May 07, 2020 2.144 2.144 1.972 2.056 711,000 -0.10(-4.81%)
May 06, 2020 2.080 2.240 1.880 2.160 2,887,542 +0.12(+5.80%)
May 05, 2020 1.880 2.080 1.780 2.042 2,293,633 +0.16(+8.60%)
May 04, 2020 1.800 1.880 1.720 1.880 1,241,305 +0.14(+7.80%)
May 01, 2020 1.760 1.762 1.640 1.744 387,275 -0.02(-0.91%)
Apr 30, 2020 1.800 1.880 1.680 1.760 607,852 +0.00(+0.00%)
Apr 29, 2020 1.800 1.840 1.720 1.760 351,550 -0.08(-4.35%)
Apr 28, 2020 1.920 2.160 1.720 1.840 1,475,108 +0.12(+6.98%)
Apr 27, 2020 1.750 1.914 1.600 1.720 606,324 +0.00(+0.00%)
Apr 24, 2020 1.760 1.760 1.640 1.720 399,850 -0.04(-2.27%)
Apr 23, 2020 1.560 1.880 1.440 1.760 1,966,103 +0.24(+15.79%)
Apr 22, 2020 1.480 1.520 1.360 1.520 202,340 +0.04(+2.70%)
Apr 21, 2020 1.560 1.560 1.480 1.480 134,922 -0.08(-5.13%)
Apr 20, 2020 1.560 1.640 1.520 1.560 141,257 -0.04(-2.50%)
Apr 17, 2020 1.638 1.760 1.524 1.600 135,875 -0.04(-2.44%)
Apr 16, 2020 1.800 1.800 1.560 1.640 159,244 -0.08(-4.65%)
Apr 15, 2020 1.760 1.800 1.680 1.720 205,063 +0.00(+0.00%)
Apr 14, 2020 1.640 1.760 1.600 1.720 184,954 +0.12(+7.50%)
Apr 13, 2020 1.720 1.720 1.520 1.600 137,493 +0.06(+3.92%)
Apr 09, 2020 1.620 1.620 1.494 1.540 142,150 -0.06(-3.78%)
Apr 08, 2020 1.520 1.615 1.484 1.600 121,153 +0.08(+5.26%)
Apr 07, 2020 1.547 1.547 1.480 1.520 160,937 +0.00(+0.00%)
Apr 06, 2020 1.600 1.600 1.360 1.520 176,626 -0.02(-1.12%)
Apr 03, 2020 1.480 1.619 1.480 1.537 120,075 -0.07(-4.64%)
Apr 02, 2020 1.784 1.800 1.400 1.612 282,353 -0.23(-12.39%)
Apr 01, 2020 2.120 2.160 1.720 1.840 924,185 -0.40(-17.87%)
Mar 31, 2020 2.517 3.360 2.123 2.240 1,182,579 -0.28(-11.10%)
Mar 30, 2020 2.600 2.640 2.400 2.520 84,852 -0.04(-1.56%)
Mar 27, 2020 2.400 2.560 2.288 2.560 72,950 +0.14(+6.00%)
Mar 26, 2020 2.360 2.480 2.320 2.415 56,981 +0.02(+0.63%)
Mar 25, 2020 2.440 2.560 2.360 2.400 94,256 -0.04(-1.64%)
Mar 24, 2020 2.480 2.640 2.320 2.440 152,613 -0.04(-1.61%)
Mar 23, 2020 2.320 2.480 2.120 2.480 285,092 +0.16(+6.90%)
Mar 20, 2020 2.556 2.556 2.256 2.320 90,625 -0.08(-3.33%)
Mar 19, 2020 2.200 2.560 2.160 2.400 156,741 +0.16(+7.14%)
Mar 18, 2020 2.200 2.320 2.120 2.240 117,657 -0.08(-3.45%)
Mar 17, 2020 2.120 2.360 2.040 2.320 168,803 +0.23(+10.90%)
Mar 16, 2020 2.480 2.519 2.001 2.092 173,481 -0.27(-11.45%)
Mar 13, 2020 3.440 3.440 2.208 2.362 316,925 -0.32(-11.85%)
Mar 12, 2020 2.920 3.040 2.600 2.680 290,406 -0.44(-14.10%)
Mar 11, 2020 3.400 3.400 3.040 3.120 567,107 -0.40(-11.36%)
Mar 10, 2020 4.000 4.000 3.440 3.520 463,999 -0.60(-14.56%)
Mar 09, 2020 4.280 4.320 3.560 4.120 1,407,887 +0.63(+17.96%)
Mar 06, 2020 3.600 4.120 3.380 3.493 1,460,775 +0.09(+2.72%)
Mar 05, 2020 3.560 3.760 3.360 3.400 359,599 -0.23(-6.24%)
Mar 04, 2020 3.960 4.080 3.520 3.627 556,985 -0.45(-11.11%)
Mar 03, 2020 3.600 4.160 3.600 4.080 331,476 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.