Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

5.080 -0.180 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.190	5.320	5.060	5.080	435,800	-0.18(-3.42%)
Apr 29, 2024	5.300	5.420	5.150	5.260	346,528	+0.01(+0.19%)
Apr 26, 2024	4.830	5.290	4.830	5.250	457,391	+0.44(+9.15%)
Apr 25, 2024	5.140	5.200	4.800	4.810	505,642	-0.44(-8.38%)
Apr 24, 2024	5.340	5.370	5.210	5.250	401,123	-0.09(-1.69%)
Apr 23, 2024	5.210	5.400	5.190	5.340	546,540	+0.17(+3.29%)
Apr 22, 2024	5.110	5.250	5.030	5.170	353,199	+0.08(+1.57%)
Apr 19, 2024	5.060	5.210	4.945	5.090	473,695	+0.00(+0.00%)
Apr 18, 2024	5.060	5.270	5.050	5.090	413,028	+0.02(+0.39%)
Apr 17, 2024	5.330	5.330	5.060	5.070	561,537	-0.24(-4.52%)
Apr 16, 2024	5.610	5.610	5.270	5.310	352,566	-0.33(-5.85%)
Apr 15, 2024	6.000	6.000	5.590	5.640	375,110	-0.38(-6.31%)
Apr 12, 2024	6.220	6.245	5.820	6.020	836,065	-0.21(-3.37%)
Apr 11, 2024	5.900	6.250	5.870	6.230	791,888	+0.38(+6.50%)
Apr 10, 2024	5.760	5.910	5.694	5.850	2,521,690	-0.20(-3.31%)
Apr 09, 2024	5.830	6.130	5.830	6.050	488,214	+0.24(+4.13%)
Apr 08, 2024	5.840	5.900	5.728	5.810	748,894	-0.03(-0.51%)
Apr 05, 2024	5.840	5.850	5.590	5.840	425,721	+0.08(+1.39%)
Apr 04, 2024	5.980	6.040	5.740	5.760	463,031	-0.13(-2.21%)
Apr 03, 2024	5.760	5.900	5.700	5.890	481,880	+0.07(+1.20%)
Apr 02, 2024	6.010	6.020	5.710	5.820	513,318	-0.34(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices