Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 132.00 139.60 126.00 126.00 8,553 -7.90(-5.90%)
Apr 29, 2020 131.60 137.50 129.00 133.90 6,272 +3.60(+2.76%)
Apr 28, 2020 140.40 142.50 130.00 130.30 7,696 -7.00(-5.10%)
Apr 27, 2020 134.90 138.90 132.85 137.30 15,581 +13.00(+10.46%)
Apr 24, 2020 128.00 128.60 121.11 124.30 3,600 -3.20(-2.51%)
Apr 23, 2020 130.00 134.10 125.50 127.50 4,751 -3.10(-2.37%)
Apr 22, 2020 125.00 133.99 125.00 130.60 5,197 +6.00(+4.82%)
Apr 21, 2020 130.00 131.00 116.60 124.60 5,087 -5.50(-4.23%)
Apr 20, 2020 127.00 138.96 120.99 130.10 6,549 +3.20(+2.52%)
Apr 17, 2020 120.00 129.15 119.10 126.90 7,100 +9.40(+8.00%)
Apr 16, 2020 120.00 121.30 113.30 117.50 7,740 -3.20(-2.65%)
Apr 15, 2020 121.70 126.90 119.20 120.70 4,145 -3.30(-2.66%)
Apr 14, 2020 123.40 129.60 121.00 124.00 10,413 +3.70(+3.08%)
Apr 13, 2020 115.30 123.50 114.50 120.30 4,248 +5.60(+4.88%)
Apr 09, 2020 117.30 119.40 112.90 114.70 4,650 -1.50(-1.29%)
Apr 08, 2020 116.00 117.55 110.16 116.20 3,603 +1.30(+1.13%)
Apr 07, 2020 120.00 120.00 110.60 114.90 5,454 -3.80(-3.20%)
Apr 06, 2020 116.10 121.40 112.84 118.70 7,322 +7.60(+6.84%)
Apr 03, 2020 111.30 113.40 108.80 111.10 4,270 -2.30(-2.03%)
Apr 02, 2020 108.00 115.00 108.00 113.40 5,677 +0.80(+0.71%)
Apr 01, 2020 114.20 114.20 108.00 112.60 8,595 -3.20(-2.76%)
Mar 31, 2020 117.60 118.00 108.20 115.80 8,840 -2.00(-1.70%)
Mar 30, 2020 117.50 123.24 113.60 117.80 4,715 +3.30(+2.88%)
Mar 27, 2020 118.50 121.36 109.65 114.50 6,170 -6.20(-5.14%)
Mar 26, 2020 120.80 125.00 116.10 120.70 5,790 +1.20(+1.00%)
Mar 25, 2020 119.60 124.50 114.65 119.50 6,505 -0.50(-0.42%)
Mar 24, 2020 117.60 122.80 116.00 120.00 5,217 +8.50(+7.62%)
Mar 23, 2020 120.00 124.90 102.70 111.50 7,182 -5.90(-5.03%)
Mar 20, 2020 120.00 125.10 105.60 117.40 13,920 -1.30(-1.10%)
Mar 19, 2020 120.80 127.30 110.25 118.70 12,848 -2.10(-1.74%)
Mar 18, 2020 118.10 127.45 111.20 120.80 5,934 -3.50(-2.82%)
Mar 17, 2020 110.60 124.30 107.85 124.30 14,299 +16.90(+15.74%)
Mar 16, 2020 113.00 119.20 105.10 107.40 9,799 -15.10(-12.33%)
Mar 13, 2020 113.00 123.00 111.60 122.50 8,600 +9.60(+8.50%)
Mar 12, 2020 120.10 121.80 110.20 112.90 9,310 -17.80(-13.62%)
Mar 11, 2020 139.80 139.80 126.50 130.70 7,486 -10.90(-7.70%)
Mar 10, 2020 147.60 154.90 134.10 141.60 7,486 -1.80(-1.26%)
Mar 09, 2020 145.60 155.74 140.20 143.40 7,681 -5.80(-3.89%)
Mar 06, 2020 151.50 158.14 143.20 149.20 9,330 -6.20(-3.99%)
Mar 05, 2020 160.90 162.60 150.30 155.40 6,251 -7.80(-4.78%)
Mar 04, 2020 157.90 165.53 155.00 163.20 5,006 +9.80(+6.39%)
Mar 03, 2020 163.10 166.50 151.47 153.40 5,132 -9.50(-5.83%)
Mar 02, 2020 154.20 163.89 145.50 162.90 8,759 +9.50(+6.19%)
Feb 28, 2020 141.40 153.60 137.00 153.40 22,830 +11.50(+8.10%)
Feb 27, 2020 144.60 149.90 137.90 141.90 9,297 -5.40(-3.67%)
Feb 26, 2020 144.20 153.00 144.20 147.30 6,458 +2.50(+1.73%)
Feb 25, 2020 147.10 149.30 141.50 144.80 5,390 -2.00(-1.36%)
Feb 24, 2020 150.20 150.90 142.20 146.80 9,542 -6.40(-4.18%)
Feb 21, 2020 150.60 154.90 148.00 153.20 7,250 +2.20(+1.46%)
Feb 20, 2020 150.00 153.30 147.00 151.00 6,310 +0.90(+0.60%)
Feb 19, 2020 155.30 155.30 149.50 150.10 10,037 -0.90(-0.60%)
Feb 18, 2020 150.10 155.80 148.80 151.00 5,003 +0.90(+0.60%)
Feb 14, 2020 161.20 162.30 149.30 150.10 13,130 -11.90(-7.35%)
Feb 13, 2020 162.40 169.03 157.60 162.00 8,083 -0.90(-0.55%)
Feb 12, 2020 160.60 172.40 160.60 162.90 10,223 +3.10(+1.94%)
Feb 11, 2020 151.90 163.70 151.40 159.80 13,981 +8.20(+5.41%)
Feb 10, 2020 150.60 154.43 149.25 151.60 20,753 +2.60(+1.74%)
Feb 07, 2020 143.30 154.60 142.20 149.00 10,350 +6.40(+4.49%)
Feb 06, 2020 164.10 164.10 140.00 142.60 33,348 -18.90(-11.70%)
Feb 05, 2020 147.80 166.20 147.80 161.50 23,178 +15.00(+10.24%)
Feb 04, 2020 141.50 147.90 137.60 146.50 14,792 +6.50(+4.64%)
Feb 03, 2020 142.70 143.05 137.00 140.00 22,195 +7.10(+5.34%)
Jan 31, 2020 135.00 136.73 131.10 132.90 6,680 -1.70(-1.26%)
Jan 30, 2020 139.10 139.70 133.30 134.60 11,740 -4.30(-3.10%)
Jan 29, 2020 146.90 146.90 137.10 138.90 14,990 -7.20(-4.93%)
Jan 28, 2020 150.00 150.00 144.60 146.10 11,406 -1.00(-0.68%)
Jan 27, 2020 150.00 151.00 144.80 147.10 22,693 +0.90(+0.62%)
Jan 24, 2020 151.70 152.35 142.60 146.20 13,830 -3.60(-2.40%)
Jan 23, 2020 141.90 154.50 138.90 149.80 20,285 +11.70(+8.47%)
Jan 22, 2020 141.50 144.00 137.10 138.10 6,167 -3.30(-2.33%)
Jan 21, 2020 146.00 148.00 140.70 141.40 11,041 -3.60(-2.48%)
Jan 17, 2020 149.90 149.90 142.50 145.00 8,760 -2.40(-1.63%)
Jan 16, 2020 148.20 151.00 146.10 147.40 9,293 -0.20(-0.14%)
Jan 15, 2020 148.80 154.50 146.40 147.60 13,372 -0.70(-0.47%)
Jan 14, 2020 143.00 152.70 141.00 148.30 28,334 +4.90(+3.42%)
Jan 13, 2020 146.80 150.00 141.50 143.40 9,510 -0.70(-0.49%)
Jan 10, 2020 141.90 152.30 141.90 144.10 7,970 +1.70(+1.19%)
Jan 09, 2020 141.90 150.80 140.90 142.40 29,035 +1.30(+0.92%)
Jan 08, 2020 140.30 145.40 139.10 141.10 7,299 +0.00(+0.00%)
Jan 07, 2020 141.50 145.70 140.50 141.10 5,141 -0.30(-0.21%)
Jan 06, 2020 145.50 149.22 141.10 141.40 11,179 -3.10(-2.15%)
Jan 03, 2020 144.70 151.20 140.80 144.50 11,570 -2.40(-1.63%)
Jan 02, 2020 150.50 150.50 140.20 146.90 40,906 -1.00(-0.68%)
Dec 31, 2019 155.90 156.95 144.40 147.90 13,270 -9.20(-5.86%)
Dec 30, 2019 169.70 170.70 155.60 157.10 16,696 -12.40(-7.32%)
Dec 27, 2019 184.20 186.20 153.60 169.50 48,080 -16.50(-8.87%)
Dec 26, 2019 205.20 206.00 184.26 186.00 26,768 -19.80(-9.62%)
Dec 24, 2019 192.10 214.70 187.50 205.80 7,730 +14.30(+7.47%)
Dec 23, 2019 175.80 198.20 174.50 191.50 9,015 +16.50(+9.43%)
Dec 20, 2019 181.50 182.50 169.30 175.00 14,410 -5.60(-3.10%)
Dec 19, 2019 179.00 188.10 176.60 180.60 6,026 +2.10(+1.18%)
Dec 18, 2019 167.30 183.90 167.00 178.50 8,413 +10.90(+6.50%)
Dec 17, 2019 169.90 170.60 165.40 167.60 6,338 -2.30(-1.35%)
Dec 16, 2019 170.70 176.73 164.40 169.90 10,062 -0.10(-0.06%)
Dec 13, 2019 176.10 182.00 168.60 170.00 7,320 -6.40(-3.63%)
Dec 12, 2019 176.00 180.00 171.60 176.40 8,920 +1.50(+0.86%)
Dec 11, 2019 167.70 183.00 167.50 174.90 5,808 +8.40(+5.05%)
Dec 10, 2019 178.00 189.00 163.71 166.50 26,018 -11.70(-6.57%)
Dec 09, 2019 193.30 199.04 177.50 178.20 16,356 -11.10(-5.86%)
Dec 06, 2019 180.80 212.60 180.80 189.30 25,910 +10.10(+5.64%)
Dec 05, 2019 180.30 185.00 177.26 179.20 7,100 -0.40(-0.22%)
Dec 04, 2019 177.80 185.00 175.20 179.60 10,722 +1.80(+1.01%)
Dec 03, 2019 168.50 178.20 163.70 177.80 8,214 +7.60(+4.47%)
Dec 02, 2019 187.50 187.50 162.40 170.20 36,757 -16.80(-8.98%)
Nov 29, 2019 189.80 199.90 185.50 187.00 10,520 -0.50(-0.27%)
Nov 27, 2019 169.90 190.70 168.60 187.50 14,830 +18.70(+11.08%)
Nov 26, 2019 157.90 171.50 157.90 168.80 9,389 +11.20(+7.11%)
Nov 25, 2019 150.50 161.20 145.00 157.60 11,754 +9.10(+6.13%)
Nov 22, 2019 156.90 160.60 145.21 148.50 12,570 -5.00(-3.26%)
Nov 21, 2019 150.00 165.00 138.00 153.50 16,108 +8.90(+6.15%)
Nov 20, 2019 147.50 150.00 140.68 144.60 35,818 -1.50(-1.03%)
Nov 19, 2019 139.60 154.80 137.40 146.10 11,085 +8.30(+6.02%)
Nov 18, 2019 140.00 140.00 130.00 137.80 8,918 +0.10(+0.07%)
Nov 15, 2019 134.40 138.80 133.01 137.70 1,830 +5.70(+4.32%)
Nov 14, 2019 140.00 140.00 131.00 132.00 5,183 -3.10(-2.29%)
Nov 13, 2019 135.00 137.80 132.70 135.10 3,704 +3.60(+2.74%)
Nov 12, 2019 134.30 134.30 130.26 131.50 1,320 -1.00(-0.75%)
Nov 11, 2019 135.00 135.00 128.87 132.50 2,990 +2.70(+2.08%)
Nov 08, 2019 130.70 132.80 129.10 129.80 1,900 -0.90(-0.69%)
Nov 07, 2019 134.30 134.95 130.60 130.70 1,100 -2.90(-2.17%)
Nov 06, 2019 137.30 141.30 133.10 133.60 2,735 -3.80(-2.77%)
Nov 05, 2019 137.50 139.25 134.60 137.40 1,115 -0.20(-0.15%)
Nov 04, 2019 138.30 140.00 136.90 137.60 1,761 -0.30(-0.22%)
Nov 01, 2019 132.80 139.01 130.00 137.90 1,940 +4.90(+3.68%)
Oct 31, 2019 133.50 135.65 130.40 133.00 1,881 -2.20(-1.63%)
Oct 30, 2019 131.70 137.20 130.00 135.20 1,091 +3.50(+2.66%)
Oct 29, 2019 138.70 139.35 130.00 131.70 5,274 -7.00(-5.05%)
Oct 28, 2019 138.80 139.90 135.60 138.70 1,920 +0.80(+0.58%)
Oct 25, 2019 132.00 138.80 132.00 137.90 1,390 +5.10(+3.84%)
Oct 24, 2019 131.60 134.40 131.54 132.80 827 +1.70(+1.30%)
Oct 23, 2019 129.60 131.50 129.50 131.10 1,554 +1.70(+1.31%)
Oct 22, 2019 130.10 135.90 128.80 129.40 1,588 -0.40(-0.31%)
Oct 21, 2019 130.50 133.80 128.00 129.80 2,431 -0.20(-0.15%)
Oct 18, 2019 134.20 134.20 128.00 130.00 3,290 -5.10(-3.77%)
Oct 17, 2019 133.00 136.15 132.80 135.10 1,115 +2.70(+2.04%)
Oct 16, 2019 131.50 132.40 130.00 132.40 1,441 +0.70(+0.53%)
Oct 15, 2019 130.50 135.20 130.03 131.70 3,747 +1.70(+1.31%)
Oct 14, 2019 137.50 137.70 127.80 130.00 4,205 -8.30(-6.00%)
Oct 11, 2019 139.50 141.40 136.60 138.30 2,000 +0.50(+0.36%)
Oct 10, 2019 138.90 140.39 136.95 137.80 1,673 -1.00(-0.72%)
Oct 09, 2019 137.60 143.00 136.20 138.80 1,497 +2.70(+1.98%)
Oct 08, 2019 142.30 142.30 134.00 136.10 3,180 -6.70(-4.69%)
Oct 07, 2019 141.20 144.60 139.10 142.80 2,646 +2.80(+2.00%)
Oct 04, 2019 143.00 144.60 137.30 140.00 1,750 -2.40(-1.69%)
Oct 03, 2019 140.90 144.20 140.80 142.40 1,931 +0.10(+0.07%)
Oct 02, 2019 132.40 143.60 129.80 142.30 6,802 +10.20(+7.72%)
Oct 01, 2019 136.90 137.40 130.60 132.10 5,143 -4.50(-3.29%)
Sep 30, 2019 143.60 143.60 135.00 136.60 7,909 -4.00(-2.84%)
Sep 27, 2019 143.80 144.60 140.40 140.60 3,190 -1.50(-1.06%)
Sep 26, 2019 146.10 147.30 139.70 142.10 6,487 -2.90(-2.00%)
Sep 25, 2019 146.10 149.10 142.50 145.00 5,179 +0.00(+0.00%)
Sep 24, 2019 150.00 150.40 142.50 145.00 9,589 -2.50(-1.69%)
Sep 23, 2019 150.00 155.10 143.00 147.50 35,110 +9.10(+6.58%)
Sep 20, 2019 140.00 144.90 137.80 138.40 31,750 -1.60(-1.14%)
Sep 19, 2019 141.40 143.90 140.00 140.00 6,279 -1.50(-1.06%)
Sep 18, 2019 148.60 152.40 140.70 141.50 10,690 -12.80(-8.30%)
Sep 17, 2019 164.20 165.50 150.80 154.30 4,111 -5.40(-3.38%)
Sep 16, 2019 158.70 162.20 150.31 159.70 10,507 -3.10(-1.90%)
Sep 13, 2019 171.10 175.00 161.10 162.80 15,210 -11.90(-6.81%)
Sep 12, 2019 156.10 175.00 146.00 174.70 27,796 +19.50(+12.56%)
Sep 11, 2019 146.10 157.50 145.80 155.20 10,911 +9.10(+6.23%)
Sep 10, 2019 148.10 149.50 145.00 146.10 4,500 -2.30(-1.55%)
Sep 09, 2019 149.70 149.70 146.60 148.40 2,870 +0.70(+0.47%)
Sep 06, 2019 144.40 150.00 144.40 147.70 2,880 +4.20(+2.93%)
Sep 05, 2019 145.00 145.00 143.25 143.50 5,469 -1.50(-1.03%)
Sep 04, 2019 144.60 145.00 143.70 145.00 2,365 +0.80(+0.55%)
Sep 03, 2019 145.00 145.00 140.30 144.20 3,699 -0.60(-0.41%)
Aug 30, 2019 145.00 145.00 141.40 144.80 1,800 +0.10(+0.07%)
Aug 29, 2019 145.00 145.00 140.00 144.70 2,280 +1.90(+1.33%)
Aug 28, 2019 141.90 142.90 139.53 142.80 6,245 +0.90(+0.63%)
Aug 27, 2019 142.00 142.00 138.00 141.90 3,532 +2.00(+1.43%)
Aug 26, 2019 132.50 140.00 130.55 139.90 7,894 +7.50(+5.66%)
Aug 23, 2019 134.40 137.82 130.10 132.40 4,090 +0.30(+0.23%)
Aug 22, 2019 137.50 142.50 132.00 132.10 9,155 -4.60(-3.37%)
Aug 21, 2019 116.40 138.80 112.20 136.70 18,675 +22.70(+19.91%)
Aug 20, 2019 116.80 124.50 112.10 114.00 914 -2.10(-1.81%)
Aug 19, 2019 114.50 125.30 113.50 116.10 628 +0.80(+0.69%)
Aug 16, 2019 115.80 119.90 110.80 115.30 850 -1.30(-1.11%)
Aug 15, 2019 113.80 119.50 108.15 116.60 248 +2.80(+2.46%)
Aug 14, 2019 118.10 133.75 113.75 113.80 1,777 -1.10(-0.96%)
Aug 13, 2019 109.00 117.50 109.00 114.90 767 +5.60(+5.12%)
Aug 12, 2019 120.30 131.00 106.70 109.30 1,366 -16.00(-12.77%)
Aug 09, 2019 130.50 134.90 121.40 125.30 810 -4.80(-3.69%)
Aug 08, 2019 131.70 141.10 128.80 130.10 1,416 -0.50(-0.38%)
Aug 07, 2019 131.50 141.35 129.00 130.60 3,593 -1.80(-1.36%)
Aug 06, 2019 146.90 152.00 126.40 132.40 2,334 +2.20(+1.69%)
Aug 05, 2019 137.11 137.11 130.10 130.20 518 -4.00(-2.98%)
Aug 02, 2019 137.10 137.10 130.40 134.20 810 -11.20(-7.70%)
Aug 01, 2019 149.90 149.90 145.40 145.40 962 -3.50(-2.35%)
Jul 31, 2019 148.60 150.00 147.60 148.90 1,388 -0.30(-0.20%)
Jul 30, 2019 147.60 150.40 147.60 149.20 1,336 -0.60(-0.40%)
Jul 29, 2019 150.60 150.90 148.80 149.80 1,039 -0.10(-0.07%)
Jul 26, 2019 150.00 151.80 147.64 149.90 1,790 +2.20(+1.49%)
Jul 25, 2019 150.30 152.00 147.70 147.70 342 -0.80(-0.54%)
Jul 24, 2019 147.70 150.60 130.00 148.50 511 -1.50(-1.00%)
Jul 23, 2019 145.30 150.00 145.30 150.00 1,876 +0.20(+0.13%)
Jul 22, 2019 146.70 150.00 146.30 149.80 451 +6.80(+4.76%)
Jul 19, 2019 144.90 145.30 142.67 143.00 510 -3.80(-2.59%)
Jul 18, 2019 140.70 152.00 140.60 146.80 553 +4.90(+3.45%)
Jul 17, 2019 147.30 151.90 140.50 141.90 5,048 -8.10(-5.40%)
Jul 16, 2019 150.00 153.00 149.20 150.00 820 +0.00(+0.00%)
Jul 15, 2019 149.80 151.90 143.10 150.00 1,725 +0.30(+0.20%)
Jul 12, 2019 153.30 153.90 148.90 149.70 2,600 -0.80(-0.53%)
Jul 11, 2019 150.90 154.00 145.88 150.50 1,896 -0.40(-0.27%)
Jul 10, 2019 151.50 152.90 148.06 150.90 2,067 +2.30(+1.55%)
Jul 09, 2019 143.00 154.43 143.00 148.60 4,176 +5.70(+3.99%)
Jul 08, 2019 136.90 142.90 135.00 142.90 2,187 +5.90(+4.31%)
Jul 05, 2019 129.70 139.90 129.70 137.00 1,460 +7.90(+6.12%)
Jul 03, 2019 130.10 130.90 128.45 129.10 410 +2.60(+2.06%)
Jul 02, 2019 135.00 136.05 126.00 126.50 2,083 -7.20(-5.39%)
Jul 01, 2019 135.00 140.00 131.40 133.70 4,075 +3.70(+2.85%)
Jun 28, 2019 121.60 132.40 121.60 130.00 44,280 +8.20(+6.73%)
Jun 27, 2019 125.70 126.90 120.80 121.80 3,477 -3.40(-2.72%)
Jun 26, 2019 124.50 130.20 120.80 125.20 2,666 +0.70(+0.56%)
Jun 25, 2019 124.50 130.00 122.25 124.50 3,822 -2.50(-1.97%)
Jun 24, 2019 131.00 132.60 123.80 127.00 3,552 -1.80(-1.40%)
Jun 21, 2019 127.40 128.80 123.80 128.80 4,400 +0.60(+0.47%)
Jun 20, 2019 123.90 131.50 120.40 128.20 7,458 +7.70(+6.39%)
Jun 19, 2019 121.30 124.00 118.70 120.50 4,799 -0.60(-0.50%)
Jun 18, 2019 112.19 121.95 111.10 121.10 998 +1.30(+1.09%)
Jun 17, 2019 121.70 121.70 116.80 119.80 1,250 +0.90(+0.76%)
Jun 14, 2019 121.00 122.30 115.90 118.90 550 +0.70(+0.59%)
Jun 13, 2019 119.80 120.00 113.80 118.20 791 +2.20(+1.90%)
Jun 12, 2019 115.40 120.00 113.00 116.00 1,515 -0.20(-0.17%)
Jun 11, 2019 122.30 122.30 115.30 116.20 1,123 -5.20(-4.28%)
Jun 10, 2019 122.40 122.40 116.90 121.40 1,617 +10.40(+9.37%)
Jun 07, 2019 110.00 111.70 109.95 111.00 770 +1.00(+0.91%)
Jun 06, 2019 118.00 118.40 110.00 110.00 846 -3.60(-3.17%)
Jun 05, 2019 124.00 124.00 111.82 113.60 804 -1.30(-1.13%)
Jun 04, 2019 114.80 117.41 112.20 114.90 1,489 -3.50(-2.96%)
Jun 03, 2019 120.40 120.40 113.70 118.40 1,189 -1.90(-1.58%)
May 31, 2019 122.40 122.40 116.40 120.30 1,180 -1.50(-1.23%)
May 30, 2019 118.20 122.00 117.60 121.80 1,032 +6.50(+5.64%)
May 29, 2019 120.00 120.00 115.30 115.30 1,557 -3.90(-3.27%)
May 28, 2019 121.20 121.20 116.30 119.20 1,016 +2.10(+1.79%)
May 24, 2019 112.50 118.50 112.50 117.10 1,370 +7.10(+6.45%)
May 23, 2019 114.50 114.50 108.60 110.00 997 -6.00(-5.17%)
May 22, 2019 117.80 119.40 112.80 116.00 887 +2.00(+1.75%)
May 21, 2019 111.20 114.60 111.20 114.00 917 +2.80(+2.52%)
May 20, 2019 114.70 114.70 111.20 111.20 560 -3.40(-2.97%)
May 17, 2019 106.00 119.90 106.00 114.60 4,450 +8.10(+7.61%)
May 16, 2019 104.20 108.00 104.00 106.50 2,833 +4.40(+4.31%)
May 15, 2019 104.03 104.03 100.30 102.10 1,367 -0.30(-0.29%)
May 14, 2019 100.90 102.40 97.65 102.40 1,075 +2.40(+2.40%)
May 13, 2019 102.00 103.00 98.70 100.00 1,029 -3.60(-3.47%)
May 10, 2019 101.60 103.60 99.64 103.60 660 +2.60(+2.57%)
May 09, 2019 102.50 104.40 101.00 101.00 353 -3.10(-2.98%)
May 08, 2019 103.21 105.59 103.21 104.10 658 +0.80(+0.77%)
May 07, 2019 101.60 105.30 101.00 103.30 525 +0.20(+0.19%)
May 06, 2019 106.00 108.30 100.42 103.10 519 -2.80(-2.64%)
May 03, 2019 109.53 109.53 102.00 105.90 1,940 -4.10(-3.73%)
May 02, 2019 113.80 113.80 109.00 110.00 245 -6.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.