Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.830 5.080 4.720 5.040 63,553 +0.09(+1.82%)
Oct 30, 2023 4.330 5.000 4.320 4.950 109,260 +0.55(+12.50%)
Oct 27, 2023 4.690 4.750 4.249 4.400 131,128 -0.40(-8.33%)
Oct 26, 2023 4.800 5.080 4.620 4.800 182,960 -0.19(-3.81%)
Oct 25, 2023 5.060 5.350 4.870 4.990 86,532 -0.37(-6.90%)
Oct 24, 2023 5.020 5.360 4.660 5.360 168,202 +0.08(+1.52%)
Oct 23, 2023 7.070 7.300 5.100 5.280 3,030,989 -1.60(-23.26%)
Oct 20, 2023 5.690 6.880 5.320 6.880 124,916 +1.07(+18.42%)
Oct 19, 2023 6.510 6.878 5.550 5.810 124,364 -0.83(-12.50%)
Oct 18, 2023 5.360 7.330 5.294 6.640 561,885 +1.29(+24.11%)
Oct 17, 2023 4.180 5.500 4.040 5.350 113,105 +1.17(+27.99%)
Oct 16, 2023 4.190 4.370 4.000 4.180 40,346 +0.01(+0.24%)
Oct 13, 2023 3.310 4.500 3.297 4.170 143,857 +0.88(+26.75%)
Oct 12, 2023 3.550 3.550 3.110 3.290 47,483 -0.17(-4.91%)
Oct 11, 2023 3.300 3.620 3.300 3.460 44,641 +0.17(+5.17%)
Oct 10, 2023 3.230 3.611 3.210 3.290 83,090 -0.01(-0.30%)
Oct 09, 2023 3.660 3.660 3.260 3.300 28,256 -0.43(-11.53%)
Oct 06, 2023 3.690 4.014 3.680 3.730 16,279 +0.06(+1.63%)
Oct 05, 2023 3.570 3.800 3.570 3.670 11,704 +0.08(+2.23%)
Oct 04, 2023 4.050 4.060 3.520 3.590 43,307 -0.44(-10.92%)
Oct 03, 2023 4.180 4.250 3.920 4.030 45,685 -0.05(-1.23%)
Oct 02, 2023 4.010 4.170 3.930 4.080 59,732 +0.05(+1.24%)
Sep 29, 2023 4.180 4.280 4.011 4.030 22,489 -0.13(-3.12%)
Sep 28, 2023 4.110 4.210 4.030 4.160 20,407 +0.08(+1.96%)
Sep 27, 2023 4.210 4.250 4.020 4.080 21,165 -0.12(-2.86%)
Sep 26, 2023 4.120 4.320 4.003 4.200 42,987 +0.08(+1.94%)
Sep 25, 2023 4.000 4.120 4.010 4.120 51,334 +0.12(+3.00%)
Sep 22, 2023 4.000 4.680 3.990 4.000 26,988 +0.04(+1.01%)
Sep 21, 2023 4.350 4.350 3.960 3.960 43,996 -0.24(-5.60%)
Sep 20, 2023 4.660 4.860 4.133 4.195 75,492 -0.42(-9.20%)
Sep 19, 2023 4.800 4.971 4.590 4.620 26,330 -0.14(-2.94%)
Sep 18, 2023 4.910 5.067 4.760 4.760 39,609 -0.29(-5.74%)
Sep 15, 2023 5.420 5.590 4.790 5.050 107,072 -0.35(-6.48%)
Sep 14, 2023 6.330 6.330 4.740 5.400 228,642 -1.14(-17.43%)
Sep 13, 2023 6.690 6.810 6.520 6.540 73,819 -0.27(-3.96%)
Sep 12, 2023 7.370 7.495 6.810 6.810 35,776 -0.60(-8.10%)
Sep 11, 2023 7.790 7.950 7.260 7.410 60,724 -0.39(-5.00%)
Sep 08, 2023 7.990 8.129 7.710 7.800 28,936 -0.19(-2.38%)
Sep 07, 2023 8.380 8.390 7.660 7.990 54,172 -0.46(-5.44%)
Sep 06, 2023 8.760 8.850 8.030 8.450 96,872 -0.05(-0.59%)
Sep 05, 2023 8.160 9.430 7.670 8.500 223,522 -0.44(-4.90%)
Sep 01, 2023 10.70 10.70 8.500 8.938 49,922 -1.46(-14.06%)
Aug 31, 2023 10.50 10.70 10.20 10.40 12,728 -0.20(-1.89%)
Aug 30, 2023 9.900 11.20 9.900 10.60 94,828 +0.86(+8.86%)
Aug 29, 2023 9.400 10.00 9.300 9.737 61,644 +0.35(+3.70%)
Aug 28, 2023 8.310 9.810 8.200 9.390 127,316 +1.00(+11.92%)
Aug 25, 2023 8.383 8.400 7.939 8.390 8,845 +0.09(+1.08%)
Aug 24, 2023 8.340 8.400 7.852 8.300 12,856 +0.08(+0.97%)
Aug 23, 2023 8.000 8.230 7.800 8.220 13,353 +0.16(+2.00%)
Aug 22, 2023 8.000 8.165 7.649 8.059 15,851 +0.26(+3.32%)
Aug 21, 2023 7.600 7.930 7.600 7.800 12,657 +0.17(+2.27%)
Aug 18, 2023 7.220 7.800 7.200 7.627 12,454 +0.15(+2.06%)
Aug 17, 2023 8.000 8.147 7.401 7.473 15,088 -0.52(-6.47%)
Aug 16, 2023 7.971 8.077 7.800 7.990 12,071 -0.09(-1.11%)
Aug 15, 2023 8.500 8.469 7.900 8.080 13,553 -0.29(-3.52%)
Aug 14, 2023 8.337 8.399 7.900 8.375 16,506 +0.12(+1.52%)
Aug 11, 2023 8.189 8.407 8.170 8.250 5,086 -0.07(-0.89%)
Aug 10, 2023 8.500 9.250 8.060 8.324 25,764 +0.23(+2.89%)
Aug 09, 2023 7.980 8.101 7.650 8.090 21,735 +0.19(+2.41%)
Aug 08, 2023 7.857 8.200 7.730 7.900 21,218 -0.20(-2.47%)
Aug 07, 2023 8.170 8.170 7.599 8.100 24,478 +0.13(+1.68%)
Aug 04, 2023 7.425 7.983 7.425 7.966 28,055 +0.47(+6.23%)
Aug 03, 2023 7.500 7.797 7.415 7.499 8,436 +0.02(+0.25%)
Aug 02, 2023 7.593 7.791 7.300 7.480 13,787 -0.20(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.