Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

22.05 -0.10 (-0.45%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.100	1.150	1.060	1.100	84,777	-0.02(-1.79%)
Apr 29, 2019	1.130	1.160	1.110	1.120	46,942	-0.01(-0.88%)
Apr 26, 2019	1.120	1.150	1.100	1.130	45,600	+0.00(+0.00%)
Apr 25, 2019	1.100	1.150	1.100	1.130	59,847	+0.00(+0.00%)
Apr 24, 2019	1.150	1.170	1.100	1.130	107,649	-0.02(-1.74%)
Apr 23, 2019	1.120	1.160	1.115	1.150	55,240	+0.05(+4.55%)
Apr 22, 2019	1.100	1.140	1.100	1.100	67,701	-0.02(-1.79%)
Apr 18, 2019	1.116	1.136	1.100	1.120	24,400	+0.00(+0.00%)
Apr 17, 2019	1.100	1.140	1.100	1.120	52,275	+0.02(+1.82%)
Apr 16, 2019	1.160	1.160	1.090	1.100	202,131	-0.07(-5.98%)
Apr 15, 2019	1.150	1.200	1.100	1.170	221,662	+0.02(+1.74%)
Apr 12, 2019	1.170	1.170	1.120	1.150	72,400	-0.02(-1.71%)
Apr 11, 2019	1.180	1.190	1.150	1.170	110,115	+0.00(+0.00%)
Apr 10, 2019	1.180	1.200	1.160	1.170	54,546	-0.01(-0.85%)
Apr 09, 2019	1.170	1.200	1.160	1.180	108,796	-0.01(-0.84%)
Apr 08, 2019	1.200	1.220	1.171	1.190	30,271	-0.01(-0.83%)
Apr 05, 2019	1.190	1.230	1.170	1.200	86,600	+0.00(+0.00%)
Apr 04, 2019	1.170	1.230	1.150	1.200	121,186	+0.00(+0.00%)
Apr 03, 2019	1.240	1.256	1.190	1.200	98,542	-0.04(-3.23%)
Apr 02, 2019	1.240	1.260	1.210	1.240	98,999	+0.00(+0.00%)
Apr 01, 2019	1.270	1.280	1.240	1.240	149,698	-0.05(-3.88%)
Mar 29, 2019	1.210	1.300	1.210	1.290	220,800	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices