Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.25 -0.02 (-0.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.210 1.220 1.200 1.200 31,563 -0.01(-0.83%)
Sep 27, 2019 1.260 1.280 1.200 1.210 353,400 -0.05(-3.97%)
Sep 26, 2019 1.260 1.300 1.232 1.260 131,680 -0.01(-0.79%)
Sep 25, 2019 1.230 1.310 1.222 1.270 147,386 +0.05(+4.10%)
Sep 24, 2019 1.240 1.290 1.210 1.220 60,458 -0.03(-2.40%)
Sep 23, 2019 1.200 1.260 1.200 1.250 44,895 +0.06(+5.04%)
Sep 20, 2019 1.300 1.300 1.190 1.190 169,300 -0.11(-8.46%)
Sep 19, 2019 1.280 1.300 1.260 1.300 62,750 +0.03(+2.36%)
Sep 18, 2019 1.260 1.300 1.260 1.270 72,570 -0.03(-2.31%)
Sep 17, 2019 1.280 1.300 1.226 1.300 75,834 +0.03(+2.36%)
Sep 16, 2019 1.250 1.307 1.200 1.270 224,439 +0.05(+4.10%)
Sep 13, 2019 1.220 1.230 1.180 1.220 256,100 -0.00(-0.07%)
Sep 12, 2019 1.270 1.270 1.170 1.221 162,687 -0.05(-3.87%)
Sep 11, 2019 1.250 1.330 1.220 1.270 363,454 +0.02(+1.60%)
Sep 10, 2019 1.220 1.260 1.110 1.250 736,980 +0.03(+2.46%)
Sep 09, 2019 1.230 1.330 1.150 1.220 2,638,198 -0.18(-12.86%)
Sep 06, 2019 1.260 1.440 1.230 1.400 1,159,600 +0.13(+10.24%)
Sep 05, 2019 1.300 1.300 1.250 1.270 150,569 -0.03(-2.31%)
Sep 04, 2019 1.320 1.340 1.230 1.300 185,093 -0.02(-1.52%)
Sep 03, 2019 1.150 1.330 1.130 1.320 1,327,001 +0.20(+17.86%)
Aug 30, 2019 1.050 1.140 1.050 1.120 201,200 +0.08(+7.69%)
Aug 29, 2019 1.100 1.100 1.030 1.040 147,296 -0.04(-3.70%)
Aug 28, 2019 1.070 1.112 1.070 1.080 65,946 -0.02(-1.82%)
Aug 27, 2019 1.110 1.120 1.050 1.100 215,412 +0.00(+0.00%)
Aug 26, 2019 1.160 1.190 1.030 1.100 1,013,209 -0.06(-4.90%)
Aug 23, 2019 1.200 1.230 1.150 1.157 106,100 -0.03(-2.80%)
Aug 22, 2019 1.200 1.220 1.180 1.190 68,324 -0.01(-0.83%)
Aug 21, 2019 1.240 1.240 1.180 1.200 111,079 -0.02(-1.64%)
Aug 20, 2019 1.250 1.260 1.210 1.220 103,954 -0.02(-1.61%)
Aug 19, 2019 1.250 1.270 1.150 1.240 97,185 +0.00(+0.00%)
Aug 16, 2019 1.180 1.250 1.180 1.240 121,500 +0.05(+4.19%)
Aug 15, 2019 1.180 1.230 1.160 1.190 97,742 +0.00(+0.01%)
Aug 14, 2019 1.220 1.250 1.150 1.190 243,016 -0.04(-3.25%)
Aug 13, 2019 1.220 1.250 1.200 1.230 112,778 -0.01(-0.53%)
Aug 12, 2019 1.350 1.350 1.130 1.236 545,238 -0.09(-6.77%)
Aug 09, 2019 1.310 1.340 1.270 1.326 186,000 +0.01(+0.48%)
Aug 08, 2019 1.250 1.360 1.250 1.320 137,941 +0.00(+0.00%)
Aug 07, 2019 1.350 1.350 1.280 1.320 202,414 -0.02(-1.49%)
Aug 06, 2019 1.290 1.360 1.250 1.340 267,757 +0.06(+4.69%)
Aug 05, 2019 1.380 1.380 1.180 1.280 720,802 -0.12(-8.57%)
Aug 02, 2019 1.350 1.480 1.316 1.400 1,386,700 +0.07(+5.26%)
Aug 01, 2019 1.400 1.410 1.310 1.330 135,611 -0.02(-1.48%)
Jul 31, 2019 1.380 1.380 1.314 1.350 48,822 -0.02(-1.46%)
Jul 30, 2019 1.310 1.390 1.280 1.370 198,267 +0.05(+3.79%)
Jul 29, 2019 1.380 1.400 1.300 1.320 173,738 -0.05(-3.65%)
Jul 26, 2019 1.380 1.420 1.350 1.370 77,600 -0.03(-2.14%)
Jul 25, 2019 1.380 1.440 1.370 1.400 241,215 +0.01(+0.72%)
Jul 24, 2019 1.380 1.390 1.350 1.390 71,022 +0.01(+0.72%)
Jul 23, 2019 1.360 1.400 1.327 1.380 93,872 +0.02(+1.47%)
Jul 22, 2019 1.350 1.380 1.300 1.360 135,703 +0.02(+1.49%)
Jul 19, 2019 1.360 1.390 1.321 1.340 120,800 -0.01(-0.74%)
Jul 18, 2019 1.390 1.390 1.280 1.350 299,368 -0.04(-2.88%)
Jul 17, 2019 1.410 1.411 1.380 1.390 99,226 -0.02(-1.42%)
Jul 16, 2019 1.410 1.450 1.385 1.410 168,711 +0.00(+0.00%)
Jul 15, 2019 1.330 1.430 1.320 1.410 598,383 +0.09(+6.82%)
Jul 12, 2019 1.330 1.350 1.290 1.320 200,100 -0.01(-0.75%)
Jul 11, 2019 1.420 1.430 1.300 1.330 359,624 -0.09(-6.34%)
Jul 10, 2019 1.390 1.420 1.380 1.420 84,760 +0.05(+3.65%)
Jul 09, 2019 1.420 1.420 1.350 1.370 264,625 -0.06(-4.20%)
Jul 08, 2019 1.470 1.470 1.380 1.430 200,398 -0.02(-1.38%)
Jul 05, 2019 1.320 1.490 1.320 1.450 987,900 +0.09(+6.62%)
Jul 03, 2019 1.380 1.380 1.330 1.360 280,700 +0.02(+1.49%)
Jul 02, 2019 1.250 1.390 1.210 1.340 714,237 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.