Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

21.84 -0.43 (-1.93%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.37 20.53 18.33 19.82 2,317,400 +1.10(+5.88%)
Jan 28, 2021 20.38 22.20 17.15 18.72 3,281,674 -1.03(-5.22%)
Jan 27, 2021 19.49 23.70 17.35 19.75 7,062,073 +0.32(+1.65%)
Jan 26, 2021 15.43 20.58 14.48 19.43 7,633,225 +3.75(+23.92%)
Jan 25, 2021 13.62 15.80 13.22 15.68 4,252,059 +2.81(+21.83%)
Jan 22, 2021 11.75 13.78 11.71 12.87 2,994,800 +0.79(+6.54%)
Jan 21, 2021 12.48 12.48 11.64 12.08 1,407,192 -0.16(-1.31%)
Jan 20, 2021 12.60 13.29 11.77 12.24 2,392,989 -0.73(-5.63%)
Jan 19, 2021 11.17 13.68 10.90 12.97 5,348,834 +2.40(+22.71%)
Jan 15, 2021 10.38 10.99 9.980 10.57 2,297,400 +0.09(+0.86%)
Jan 14, 2021 11.44 11.48 9.690 10.48 5,763,949 -0.97(-8.47%)
Jan 13, 2021 8.310 12.99 8.170 11.45 24,906,734 +3.27(+39.98%)
Jan 12, 2021 8.370 8.580 8.060 8.180 838,517 -0.11(-1.33%)
Jan 11, 2021 8.380 8.670 8.220 8.290 1,046,171 -0.09(-1.07%)
Jan 08, 2021 8.430 8.620 8.190 8.380 911,800 -0.04(-0.48%)
Jan 07, 2021 8.380 8.530 8.150 8.420 1,173,231 +0.24(+2.93%)
Jan 06, 2021 7.770 8.600 7.750 8.180 2,485,008 +0.50(+6.51%)
Jan 05, 2021 7.090 7.740 6.890 7.680 2,618,517 +0.59(+8.32%)
Jan 04, 2021 6.840 7.270 6.780 7.090 936,518 +0.27(+3.96%)
Dec 31, 2020 6.820 6.820 6.820 807,016 -0.19(-2.71%)
Dec 30, 2020 6.860 7.098 6.730 7.010 807,016 +0.22(+3.24%)
Dec 29, 2020 7.180 7.200 6.700 6.790 1,732,018 -0.38(-5.30%)
Dec 28, 2020 7.520 7.550 7.100 7.170 1,123,444 -0.29(-3.89%)
Dec 24, 2020 7.750 7.840 7.420 7.460 516,400 -0.18(-2.36%)
Dec 23, 2020 7.560 7.840 7.450 7.640 873,053 +0.07(+0.92%)
Dec 22, 2020 7.850 7.900 7.370 7.570 1,587,480 -0.26(-3.32%)
Dec 21, 2020 7.950 8.080 7.680 7.830 1,246,991 -0.21(-2.61%)
Dec 18, 2020 8.390 8.470 8.030 8.040 2,433,900 -0.37(-4.40%)
Dec 17, 2020 8.000 8.520 7.860 8.410 1,745,883 +0.48(+6.05%)
Dec 16, 2020 8.020 8.120 7.750 7.930 1,029,529 -0.12(-1.49%)
Dec 15, 2020 7.890 8.120 7.760 8.050 1,210,937 +0.29(+3.74%)
Dec 14, 2020 8.150 8.210 7.740 7.760 1,345,478 -0.36(-4.43%)
Dec 11, 2020 7.720 8.240 7.671 8.120 1,806,100 +0.42(+5.45%)
Dec 10, 2020 7.850 8.070 7.640 7.700 1,283,998 -0.17(-2.16%)
Dec 09, 2020 8.010 8.180 7.710 7.870 2,070,451 -0.04(-0.51%)
Dec 08, 2020 7.550 7.940 7.480 7.910 1,383,898 +0.35(+4.63%)
Dec 07, 2020 7.760 7.900 7.560 7.560 1,218,595 -0.17(-2.20%)
Dec 04, 2020 7.510 7.770 7.410 7.730 1,304,800 +0.24(+3.20%)
Dec 03, 2020 7.350 7.590 7.220 7.490 1,023,460 +0.18(+2.46%)
Dec 02, 2020 7.470 7.470 7.230 7.310 980,487 -0.22(-2.92%)
Dec 01, 2020 7.670 7.720 7.430 7.530 1,079,702 -0.19(-2.46%)
Nov 30, 2020 7.660 7.825 7.320 7.720 1,721,357 -0.04(-0.52%)
Nov 27, 2020 7.930 7.940 7.600 7.760 1,645,200 +0.06(+0.78%)
Nov 25, 2020 7.280 7.900 7.250 7.700 3,621,600 +0.45(+6.21%)
Nov 24, 2020 7.150 7.430 6.980 7.250 2,705,372 +0.15(+2.11%)
Nov 23, 2020 7.330 7.350 7.050 7.100 2,954,442 -0.23(-3.14%)
Nov 20, 2020 7.500 7.530 7.040 7.330 3,385,200 -0.14(-1.87%)
Nov 19, 2020 7.500 7.850 7.370 7.470 3,253,884 -0.01(-0.13%)
Nov 18, 2020 7.970 8.020 7.440 7.480 4,036,945 -0.47(-5.91%)
Nov 17, 2020 8.180 8.190 7.900 7.950 3,093,497 -0.18(-2.21%)
Nov 16, 2020 8.320 8.400 8.020 8.130 3,095,101 -0.24(-2.87%)
Nov 13, 2020 8.510 8.990 8.170 8.370 12,882,200 -2.81(-25.13%)
Nov 12, 2020 10.76 11.40 10.56 11.18 1,927,098 +0.32(+2.95%)
Nov 11, 2020 10.06 10.94 10.01 10.86 1,364,810 +0.88(+8.82%)
Nov 10, 2020 10.05 10.30 9.750 9.980 957,226 -0.18(-1.77%)
Nov 09, 2020 10.83 10.95 9.500 10.16 2,578,071 -0.54(-5.05%)
Nov 06, 2020 10.43 11.49 10.09 10.70 3,337,400 +0.19(+1.81%)
Nov 05, 2020 11.03 11.40 10.29 10.51 3,846,599 -1.25(-10.63%)
Nov 04, 2020 10.35 12.47 9.780 11.76 45,300,516 +2.57(+27.97%)
Nov 03, 2020 8.930 9.370 8.830 9.190 924,658 +0.26(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.