Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.070 +0.050 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.596 2.800 2.560 2.776 2,192 +0.10(+3.60%)
Mar 30, 2023 2.560 2.840 2.550 2.680 15,634 -0.04(-1.58%)
Mar 29, 2023 2.800 2.845 2.630 2.723 11,096 -0.03(-0.98%)
Mar 28, 2023 2.790 3.000 2.680 2.750 155,934 +0.00(+0.18%)
Mar 27, 2023 2.745 2.745 2.745 2.745 1,239 +0.08(+2.81%)
Mar 24, 2023 2.870 2.870 2.670 2.670 2,007 +0.14(+5.53%)
Mar 23, 2023 2.800 2.860 2.530 2.530 36,337 -0.18(-6.56%)
Mar 22, 2023 2.970 2.980 2.700 2.708 1,592 +0.01(+0.28%)
Mar 21, 2023 2.680 2.773 2.660 2.700 5,524 -0.03(-1.10%)
Mar 20, 2023 2.740 3.130 2.700 2.730 43,396 +0.00(+0.00%)
Mar 17, 2023 2.890 2.968 2.680 2.730 13,298 -0.06(-1.97%)
Mar 16, 2023 2.800 2.940 2.610 2.785 43,149 +0.18(+6.70%)
Mar 15, 2023 2.810 2.860 2.610 2.610 48,369 -0.38(-12.71%)
Mar 14, 2023 3.220 3.300 2.860 2.990 468,729 -0.23(-7.14%)
Mar 13, 2023 3.130 3.220 3.020 3.220 8,630 -0.06(-1.83%)
Mar 10, 2023 3.360 3.360 3.071 3.280 4,753 +0.07(+2.18%)
Mar 09, 2023 3.240 3.330 3.150 3.210 3,211 -0.09(-2.73%)
Mar 08, 2023 3.331 3.350 3.150 3.300 8,677 +0.05(+1.54%)
Mar 07, 2023 3.230 3.360 3.200 3.250 4,250 +0.06(+2.04%)
Mar 06, 2023 3.130 3.250 3.050 3.185 4,903 +0.08(+2.41%)
Mar 03, 2023 3.110 3.290 3.050 3.110 4,057 -0.05(-1.58%)
Mar 02, 2023 3.010 3.310 3.010 3.160 6,880 -0.14(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.