Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.800	8.940	8.400	8.620	94,462	-0.23(-2.60%)
Apr 29, 2020	8.960	9.150	8.800	8.850	99,445	-0.09(-1.01%)
Apr 28, 2020	9.300	9.360	8.810	8.940	107,495	-0.43(-4.59%)
Apr 27, 2020	9.050	9.670	8.800	9.370	193,221	+0.17(+1.85%)
Apr 24, 2020	9.550	9.930	9.000	9.200	196,400	-0.27(-2.85%)
Apr 23, 2020	9.520	10.59	8.800	9.470	641,860	-1.39(-12.80%)
Apr 22, 2020	10.65	12.48	10.13	10.86	2,398,036	+2.30(+26.87%)
Apr 21, 2020	7.790	8.580	7.510	8.560	194,426	+0.74(+9.46%)
Apr 20, 2020	8.370	9.240	7.820	7.820	29,745	-0.52(-6.28%)
Apr 17, 2020	7.900	8.490	7.900	8.344	27,500	+0.66(+8.65%)
Apr 16, 2020	7.900	7.900	7.600	7.680	11,640	+0.19(+2.54%)
Apr 15, 2020	6.950	7.500	6.610	7.490	17,306	+0.13(+1.77%)
Apr 14, 2020	7.080	7.367	6.730	7.360	17,516	+0.45(+6.51%)
Apr 13, 2020	6.850	7.100	6.040	6.910	39,051	+0.41(+6.31%)
Apr 09, 2020	6.090	7.000	6.021	6.500	25,400	+0.41(+6.73%)
Apr 08, 2020	6.520	6.520	5.720	6.090	41,616	+0.03(+0.50%)
Apr 07, 2020	6.680	6.680	6.010	6.060	23,371	-0.68(-10.09%)
Apr 06, 2020	6.970	7.000	6.250	6.740	27,145	+0.21(+3.14%)
Apr 03, 2020	5.900	6.820	5.810	6.535	22,600	+0.87(+15.26%)
Apr 02, 2020	5.370	5.890	5.280	5.670	13,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices