Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.230 1.260 1.180 1.245 1,411,370 -0.00(-0.40%)
May 16, 2024 1.300 1.300 1.230 1.250 244,759 -0.04(-3.47%)
May 15, 2024 1.320 1.320 1.270 1.295 137,150 +0.01(+1.17%)
May 14, 2024 1.240 1.320 1.240 1.280 162,825 +0.03(+1.99%)
May 13, 2024 1.270 1.290 1.240 1.255 120,657 -0.02(-1.18%)
May 10, 2024 1.240 1.280 1.220 1.270 153,824 +0.03(+2.42%)
May 09, 2024 1.300 1.350 1.230 1.240 204,441 -0.03(-2.36%)
May 08, 2024 1.340 1.390 1.270 1.270 187,079 -0.11(-7.97%)
May 07, 2024 1.330 1.440 1.320 1.380 284,688 +0.04(+2.99%)
May 06, 2024 1.370 1.380 1.330 1.340 154,724 -0.03(-2.19%)
May 03, 2024 1.350 1.390 1.330 1.370 112,415 +0.04(+3.01%)
May 02, 2024 1.320 1.340 1.260 1.330 134,748 +0.03(+2.31%)
May 01, 2024 1.290 1.340 1.260 1.300 127,974 +0.04(+3.17%)
Apr 30, 2024 1.230 1.300 1.230 1.260 224,863 +0.03(+2.44%)
Apr 29, 2024 1.220 1.270 1.220 1.230 170,561 +0.01(+0.82%)
Apr 26, 2024 1.260 1.280 1.190 1.220 237,436 -0.04(-3.17%)
Apr 25, 2024 1.230 1.270 1.190 1.260 244,882 +0.02(+1.61%)
Apr 24, 2024 1.240 1.290 1.215 1.240 129,678 +0.00(+0.00%)
Apr 23, 2024 1.240 1.310 1.230 1.240 203,479 +0.01(+0.81%)
Apr 22, 2024 1.200 1.250 1.170 1.230 165,494 +0.05(+4.24%)
Apr 19, 2024 1.250 1.320 1.180 1.180 367,198 -0.09(-7.09%)
Apr 18, 2024 1.240 1.320 1.200 1.270 280,401 +0.06(+4.96%)
Apr 17, 2024 1.280 1.290 1.210 1.210 191,711 -0.07(-5.47%)
Apr 16, 2024 1.320 1.330 1.230 1.280 270,960 -0.03(-2.29%)
Apr 15, 2024 1.400 1.430 1.270 1.310 378,083 -0.13(-9.03%)
Apr 12, 2024 1.400 1.460 1.390 1.440 417,225 +0.04(+2.86%)
Apr 11, 2024 1.390 1.420 1.330 1.400 218,619 +0.01(+0.72%)
Apr 10, 2024 1.270 1.410 1.270 1.390 318,370 +0.10(+7.75%)
Apr 09, 2024 1.290 1.340 1.250 1.290 219,627 +0.00(+0.00%)
Apr 08, 2024 1.310 1.310 1.250 1.290 168,412 +0.01(+0.78%)
Apr 05, 2024 1.320 1.330 1.220 1.280 489,373 +0.05(+4.07%)
Apr 04, 2024 1.220 1.260 1.190 1.230 296,062 +0.01(+0.82%)
Apr 03, 2024 1.200 1.260 1.170 1.220 294,197 +0.00(+0.00%)
Apr 02, 2024 1.340 1.350 1.210 1.220 346,528 -0.14(-10.29%)
Apr 01, 2024 1.340 1.390 1.290 1.360 236,974 +0.04(+3.03%)
Mar 28, 2024 1.320 1.335 1.300 1.320 215,951 +0.02(+1.54%)
Mar 27, 2024 1.290 1.320 1.260 1.300 170,681 +0.02(+1.56%)
Mar 26, 2024 1.280 1.326 1.280 1.280 268,043 -0.02(-1.54%)
Mar 25, 2024 1.340 1.340 1.300 1.300 137,051 -0.02(-1.52%)
Mar 22, 2024 1.350 1.370 1.320 1.320 198,049 -0.02(-1.49%)
Mar 21, 2024 1.420 1.420 1.335 1.340 219,601 -0.04(-2.90%)
Mar 20, 2024 1.360 1.400 1.310 1.380 240,692 +0.06(+4.55%)
Mar 19, 2024 1.300 1.350 1.290 1.320 411,550 +0.01(+0.76%)
Mar 18, 2024 1.320 1.355 1.260 1.310 461,849 +0.00(+0.00%)
Mar 15, 2024 1.310 1.380 1.300 1.310 2,742,947 +0.01(+0.77%)
Mar 14, 2024 1.320 1.350 1.280 1.300 329,039 -0.03(-2.26%)
Mar 13, 2024 1.370 1.450 1.330 1.330 439,808 -0.03(-2.21%)
Mar 12, 2024 1.460 1.460 1.350 1.360 465,802 -0.07(-4.90%)
Mar 11, 2024 1.530 1.555 1.430 1.430 420,036 -0.10(-6.54%)
Mar 08, 2024 1.500 1.640 1.480 1.530 1,061,261 +0.07(+4.79%)
Mar 07, 2024 1.490 1.520 1.430 1.460 478,843 -0.01(-0.68%)
Mar 06, 2024 1.540 1.540 1.425 1.470 543,190 -0.03(-2.00%)
Mar 05, 2024 1.500 1.570 1.490 1.500 634,255 -0.03(-1.96%)
Mar 04, 2024 1.460 1.550 1.390 1.530 904,717 +0.08(+5.52%)
Mar 01, 2024 1.450 1.545 1.420 1.450 886,455 -0.02(-1.02%)
Feb 29, 2024 1.410 1.470 1.360 1.465 652,421 +0.07(+4.64%)
Feb 28, 2024 1.410 1.470 1.375 1.400 846,119 +0.01(+0.72%)
Feb 27, 2024 1.340 1.430 1.320 1.390 1,108,102 +0.11(+8.59%)
Feb 26, 2024 1.220 1.340 1.220 1.280 721,074 +0.06(+4.92%)
Feb 23, 2024 1.210 1.255 1.200 1.220 651,387 +0.00(+0.00%)
Feb 22, 2024 1.300 1.306 1.170 1.220 1,065,558 -0.06(-4.69%)
Feb 21, 2024 1.340 1.360 1.260 1.280 991,917 -0.07(-5.54%)
Feb 20, 2024 1.300 1.365 1.260 1.355 791,682 +0.09(+7.54%)
Feb 16, 2024 1.290 1.330 1.240 1.260 1,093,340 -0.08(-5.97%)
Feb 15, 2024 1.330 1.400 1.310 1.340 877,525 +0.03(+2.29%)
Feb 14, 2024 1.170 1.370 1.170 1.310 1,711,011 +0.15(+12.93%)
Feb 13, 2024 1.230 1.230 1.130 1.160 930,567 -0.07(-5.69%)
Feb 12, 2024 1.220 1.250 1.200 1.230 424,618 +0.01(+0.82%)
Feb 09, 2024 1.260 1.280 1.210 1.220 578,031 +0.00(+0.00%)
Feb 08, 2024 1.200 1.250 1.200 1.220 336,105 +0.01(+0.83%)
Feb 07, 2024 1.240 1.272 1.205 1.210 322,448 -0.03(-2.42%)
Feb 06, 2024 1.180 1.265 1.180 1.240 669,699 +0.06(+5.08%)
Feb 05, 2024 1.190 1.220 1.180 1.180 578,113 -0.04(-3.28%)
Feb 02, 2024 1.240 1.250 1.200 1.220 297,717 -0.01(-0.81%)
Feb 01, 2024 1.210 1.240 1.198 1.230 292,733 +0.04(+3.36%)
Jan 31, 2024 1.200 1.260 1.180 1.190 665,423 -0.02(-1.65%)
Jan 30, 2024 1.160 1.290 1.150 1.210 919,934 +0.05(+4.31%)
Jan 29, 2024 1.140 1.190 1.130 1.160 3,586,441 +0.01(+1.31%)
Jan 26, 2024 1.130 1.160 1.125 1.145 276,842 +0.01(+0.44%)
Jan 25, 2024 1.140 1.160 1.120 1.140 390,720 -0.01(-0.87%)
Jan 24, 2024 1.170 1.170 1.140 1.150 958,039 +0.01(+0.88%)
Jan 23, 2024 1.130 1.160 1.130 1.140 414,317 -0.02(-1.30%)
Jan 22, 2024 1.110 1.200 1.110 1.155 1,182,715 +0.01(+0.87%)
Jan 19, 2024 1.160 1.195 1.130 1.145 1,327,974 -0.04(-3.78%)
Jan 18, 2024 1.200 1.210 1.125 1.190 560,826 -0.02(-1.65%)
Jan 17, 2024 1.200 1.225 1.160 1.210 444,362 -0.04(-2.81%)
Jan 16, 2024 1.240 1.250 1.190 1.245 384,662 -0.03(-2.73%)
Jan 12, 2024 1.270 1.309 1.250 1.280 316,812 -0.02(-1.54%)
Jan 11, 2024 1.240 1.310 1.090 1.300 904,891 +0.06(+4.84%)
Jan 10, 2024 1.300 1.300 1.222 1.240 693,835 -0.05(-3.88%)
Jan 09, 2024 1.340 1.370 1.290 1.290 1,640,784 -0.08(-6.18%)
Jan 08, 2024 1.360 1.405 1.260 1.375 2,057,413 -0.01(-1.08%)
Jan 05, 2024 1.700 1.730 1.340 1.390 18,481,472 -0.04(-2.80%)
Jan 04, 2024 1.430 1.480 1.390 1.430 152,193 +0.00(+0.00%)
Jan 03, 2024 1.420 1.450 1.360 1.430 269,286 -0.02(-1.38%)
Jan 02, 2024 1.490 1.540 1.430 1.450 243,988 -0.05(-3.33%)
Dec 29, 2023 1.550 1.588 1.445 1.500 327,734 -0.05(-3.23%)
Dec 28, 2023 1.580 1.680 1.530 1.550 287,283 -0.05(-3.13%)
Dec 27, 2023 1.530 1.640 1.500 1.600 400,854 +0.08(+5.26%)
Dec 26, 2023 1.440 1.530 1.410 1.520 312,851 +0.08(+5.56%)
Dec 22, 2023 1.330 1.485 1.330 1.440 215,595 +0.04(+2.86%)
Dec 21, 2023 1.290 1.400 1.270 1.400 247,741 +0.14(+11.11%)
Dec 20, 2023 1.330 1.380 1.210 1.260 597,647 -0.09(-6.67%)
Dec 19, 2023 1.410 1.475 1.330 1.350 351,332 -0.08(-5.59%)
Dec 18, 2023 1.470 1.560 1.425 1.430 435,171 -0.07(-4.67%)
Dec 15, 2023 1.460 1.530 1.330 1.500 600,498 +0.04(+2.74%)
Dec 14, 2023 1.290 1.475 1.260 1.460 647,361 +0.20(+15.87%)
Dec 13, 2023 1.240 1.281 1.200 1.260 187,062 +0.05(+4.13%)
Dec 12, 2023 1.180 1.240 1.170 1.210 176,658 +0.03(+2.54%)
Dec 11, 2023 1.200 1.210 1.160 1.180 80,573 +0.00(+0.00%)
Dec 08, 2023 1.230 1.239 1.180 1.180 236,947 -0.05(-4.07%)
Dec 07, 2023 1.150 1.240 1.150 1.230 254,678 +0.07(+6.03%)
Dec 06, 2023 1.210 1.220 1.160 1.160 174,377 -0.01(-0.85%)
Dec 05, 2023 1.140 1.200 1.140 1.170 180,407 -0.01(-0.85%)
Dec 04, 2023 1.200 1.250 1.160 1.180 421,442 -0.02(-1.67%)
Dec 01, 2023 1.210 1.250 1.170 1.200 344,055 +0.01(+0.84%)
Nov 30, 2023 1.210 1.235 1.180 1.190 231,873 +0.01(+0.85%)
Nov 29, 2023 1.140 1.220 1.140 1.180 308,407 +0.05(+4.42%)
Nov 28, 2023 1.170 1.170 1.120 1.130 120,952 -0.04(-3.42%)
Nov 27, 2023 1.050 1.170 1.050 1.170 416,193 +0.09(+8.33%)
Nov 24, 2023 1.040 1.090 1.035 1.080 103,719 +0.03(+2.86%)
Nov 22, 2023 1.050 1.080 1.030 1.050 132,002 -0.01(-1.41%)
Nov 21, 2023 1.120 1.160 1.030 1.065 462,319 -0.05(-4.05%)
Nov 20, 2023 1.060 1.120 1.060 1.110 230,831 +0.05(+4.72%)
Nov 17, 2023 1.040 1.070 1.010 1.060 321,457 +0.03(+2.91%)
Nov 16, 2023 1.020 1.060 0.9835 1.030 210,154 +0.03(+3.00%)
Nov 15, 2023 1.010 1.190 0.9998 1.000 488,414 +0.01(+0.99%)
Nov 14, 2023 1.010 1.010 0.9700 0.9902 219,778 +0.02(+2.16%)
Nov 13, 2023 1.060 1.060 0.9451 0.9693 478,528 -0.09(-8.56%)
Nov 10, 2023 1.060 1.080 1.030 1.060 303,637 +0.04(+3.92%)
Nov 09, 2023 1.220 1.230 1.010 1.020 1,027,072 -0.20(-16.39%)
Nov 08, 2023 1.180 1.269 1.120 1.220 833,758 +0.07(+6.09%)
Nov 07, 2023 1.190 1.200 1.115 1.150 288,430 -0.03(-2.54%)
Nov 06, 2023 1.100 1.250 1.100 1.180 602,541 +0.05(+4.42%)
Nov 03, 2023 1.060 1.150 1.050 1.130 701,296 +0.06(+5.61%)
Nov 02, 2023 1.020 1.100 1.020 1.070 1,515,754 +0.03(+2.88%)
Nov 01, 2023 1.070 1.070 1.000 1.040 215,436 -0.02(-1.89%)
Oct 31, 2023 1.010 1.060 1.010 1.060 258,867 +0.05(+4.43%)
Oct 30, 2023 1.080 1.090 0.9800 1.015 559,290 -0.05(-4.25%)
Oct 27, 2023 1.100 1.109 1.020 1.060 504,473 -0.04(-3.64%)
Oct 26, 2023 1.090 1.140 1.050 1.100 381,687 +0.01(+0.92%)
Oct 25, 2023 1.120 1.130 1.060 1.090 1,125,938 -0.03(-2.68%)
Oct 24, 2023 1.190 1.200 1.120 1.120 607,671 -0.02(-1.75%)
Oct 23, 2023 1.140 1.210 1.110 1.140 465,270 -0.03(-2.56%)
Oct 20, 2023 1.100 1.180 1.100 1.170 652,681 +0.03(+2.63%)
Oct 19, 2023 1.200 1.230 1.110 1.140 599,278 -0.05(-4.20%)
Oct 18, 2023 1.270 1.290 1.180 1.190 675,420 -0.13(-9.85%)
Oct 17, 2023 1.230 1.400 1.230 1.320 984,054 +0.09(+7.32%)
Oct 16, 2023 1.260 1.240 1.160 1.230 1,278,173 +0.02(+1.65%)
Oct 13, 2023 1.200 1.270 1.150 1.210 1,087,571 -0.02(-1.63%)
Oct 12, 2023 1.350 1.400 1.190 1.230 2,229,542 -0.18(-12.77%)
Oct 11, 2023 1.390 1.460 1.350 1.410 2,555,203 +0.04(+2.92%)
Oct 10, 2023 1.910 1.920 1.350 1.370 17,097,680 -0.22(-13.84%)
Oct 09, 2023 1.520 1.600 1.460 1.590 3,927,222 +0.03(+1.92%)
Oct 06, 2023 1.370 1.575 1.370 1.560 218,894 +0.17(+12.23%)
Oct 05, 2023 1.340 1.440 1.340 1.390 224,618 +0.03(+2.21%)
Oct 04, 2023 1.390 1.390 1.310 1.360 235,944 +0.02(+1.49%)
Oct 03, 2023 1.410 1.410 1.260 1.340 252,912 -0.07(-4.96%)
Oct 02, 2023 1.480 1.480 1.400 1.410 137,290 -0.06(-4.08%)
Sep 29, 2023 1.500 1.500 1.420 1.470 231,154 +0.04(+2.80%)
Sep 28, 2023 1.450 1.490 1.410 1.430 147,711 -0.03(-2.05%)
Sep 27, 2023 1.380 1.470 1.370 1.460 173,917 +0.11(+8.15%)
Sep 26, 2023 1.360 1.410 1.330 1.350 358,610 -0.01(-0.74%)
Sep 25, 2023 1.330 1.370 1.350 1.360 150,986 +0.00(+0.00%)
Sep 22, 2023 1.340 1.400 1.320 1.360 266,878 -0.01(-0.73%)
Sep 21, 2023 1.410 1.430 1.360 1.370 148,016 -0.10(-6.80%)
Sep 20, 2023 1.400 1.520 1.390 1.470 433,217 +0.07(+5.38%)
Sep 19, 2023 1.390 1.420 1.340 1.395 174,812 +0.02(+1.09%)
Sep 18, 2023 1.450 1.450 1.360 1.380 233,591 -0.05(-3.50%)
Sep 15, 2023 1.470 1.490 1.420 1.430 420,633 -0.06(-4.03%)
Sep 14, 2023 1.490 1.530 1.470 1.490 179,847 +0.01(+0.68%)
Sep 13, 2023 1.510 1.520 1.460 1.480 213,329 -0.04(-2.63%)
Sep 12, 2023 1.520 1.590 1.515 1.520 161,868 -0.01(-0.65%)
Sep 11, 2023 1.550 1.587 1.520 1.530 134,049 -0.02(-1.29%)
Sep 08, 2023 1.610 1.620 1.520 1.550 289,594 -0.05(-3.13%)
Sep 07, 2023 1.640 1.640 1.550 1.600 214,074 +0.00(+0.00%)
Sep 06, 2023 1.640 1.650 1.560 1.600 222,523 -0.04(-2.44%)
Sep 05, 2023 1.700 1.740 1.630 1.640 323,562 -0.08(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.