Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.380 +0.040 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.70	14.71	13.50	13.88	93,085	-0.87(-5.90%)
Apr 29, 2019	14.83	15.30	13.86	14.75	80,380	-0.11(-0.74%)
Apr 26, 2019	15.00	15.36	14.22	14.86	78,700	-0.56(-3.63%)
Apr 25, 2019	16.04	16.74	15.00	15.42	103,375	-0.86(-5.28%)
Apr 24, 2019	16.79	16.83	15.27	16.28	150,959	-1.07(-6.17%)
Apr 23, 2019	17.00	19.50	16.00	17.35	571,083	+3.05(+21.33%)
Apr 22, 2019	15.40	15.76	13.75	14.30	183,976	-1.99(-12.22%)
Apr 18, 2019	15.47	20.69	15.00	16.29	374,900	+1.94(+13.52%)
Apr 17, 2019	15.47	16.98	12.63	14.35	250,436	-1.95(-11.96%)
Apr 16, 2019	22.00	22.66	16.00	16.30	359,409	-7.82(-32.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices