Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoom Video Communications Cl A (NQ: ZM )

63.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.40	72.52	66.67	72.47	4,108,414	+4.30(+6.31%)
Apr 29, 2019	66.53	68.50	64.75	68.17	1,817,769	+1.95(+2.94%)
Apr 26, 2019	66.12	66.99	63.60	66.22	1,527,400	+1.22(+1.88%)
Apr 25, 2019	64.74	66.85	62.60	65.00	3,863,026	+1.80(+2.85%)
Apr 24, 2019	71.40	71.50	63.16	63.20	4,972,681	-5.80(-8.41%)
Apr 23, 2019	66.87	74.17	65.55	69.00	6,783,576	+3.30(+5.02%)
Apr 22, 2019	61.00	68.90	59.94	65.70	9,946,896	+3.70(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices