Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.790 +0.040 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.790	1.830	1.740	1.790	411,171	+0.04(+2.29%)
Apr 25, 2024	1.760	1.810	1.730	1.750	816,655	-0.05(-2.78%)
Apr 24, 2024	1.850	1.850	1.780	1.800	835,515	-0.04(-2.17%)
Apr 23, 2024	1.790	1.936	1.790	1.840	766,067	+0.05(+2.79%)
Apr 22, 2024	1.800	1.820	1.770	1.790	929,562	+0.00(+0.00%)
Apr 19, 2024	1.850	1.850	1.750	1.790	1,250,857	-0.05(-2.72%)
Apr 18, 2024	1.850	1.860	1.770	1.840	1,437,409	-0.01(-0.54%)
Apr 17, 2024	1.890	1.920	1.800	1.850	888,699	-0.02(-1.07%)
Apr 16, 2024	1.930	1.950	1.870	1.870	924,663	-0.07(-3.61%)
Apr 15, 2024	2.050	2.050	1.920	1.940	1,023,907	-0.09(-4.43%)
Apr 12, 2024	2.070	2.100	1.960	2.030	1,128,045	-0.08(-3.79%)
Apr 11, 2024	2.110	2.140	2.060	2.110	818,343	+0.00(+0.00%)
Apr 10, 2024	2.210	2.250	2.070	2.110	1,006,290	-0.19(-8.26%)
Apr 09, 2024	2.320	2.380	2.220	2.300	947,623	-0.03(-1.29%)
Apr 08, 2024	2.470	2.530	2.300	2.330	794,264	-0.08(-3.32%)
Apr 05, 2024	2.460	2.540	2.370	2.410	920,076	+0.00(+0.00%)
Apr 04, 2024	2.320	2.570	2.300	2.410	2,143,064	+0.15(+6.64%)
Apr 03, 2024	2.120	2.260	2.110	2.260	843,504	+0.12(+5.61%)
Apr 02, 2024	2.190	2.190	2.040	2.140	1,212,611	-0.11(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices