Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.680 -0.120 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.260	1.270	1.210	1.250	243,870	+0.03(+2.46%)
Mar 30, 2023	1.250	1.340	1.200	1.220	265,162	-0.09(-6.87%)
Mar 29, 2023	1.340	1.360	1.260	1.310	144,930	+0.00(+0.00%)
Mar 28, 2023	1.380	1.405	1.300	1.310	269,714	-0.11(-7.75%)
Mar 27, 2023	1.390	1.450	1.320	1.420	247,775	+0.03(+2.16%)
Mar 24, 2023	1.360	1.420	1.310	1.390	213,145	-0.04(-2.80%)
Mar 23, 2023	1.410	1.550	1.410	1.430	251,590	+0.05(+3.62%)
Mar 22, 2023	1.410	1.510	1.340	1.380	247,528	+0.03(+2.22%)
Mar 21, 2023	1.240	1.390	1.216	1.350	324,930	+0.12(+9.76%)
Mar 20, 2023	1.260	1.330	1.190	1.230	345,680	-0.03(-2.38%)
Mar 17, 2023	1.310	1.420	1.250	1.260	735,527	-0.05(-3.82%)
Mar 16, 2023	1.380	1.495	1.300	1.310	190,604	-0.04(-2.96%)
Mar 15, 2023	1.370	1.410	1.300	1.350	273,683	-0.05(-3.57%)
Mar 14, 2023	1.550	1.550	1.365	1.400	310,133	-0.01(-0.36%)
Mar 13, 2023	1.490	1.520	1.380	1.405	361,318	-0.11(-7.57%)
Mar 10, 2023	1.540	1.580	1.460	1.520	292,159	-0.04(-2.56%)
Mar 09, 2023	1.730	1.740	1.560	1.560	172,729	-0.14(-8.24%)
Mar 08, 2023	1.720	1.770	1.670	1.700	158,323	-0.06(-3.41%)
Mar 07, 2023	1.670	1.785	1.660	1.760	141,418	+0.08(+4.76%)
Mar 06, 2023	1.800	1.800	1.620	1.680	259,911	-0.10(-5.62%)
Mar 03, 2023	1.450	1.820	1.450	1.780	968,435	+0.36(+25.35%)
Mar 02, 2023	1.430	1.490	1.420	1.420	152,702	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices