Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.010	1.010	0.9800	0.9800	636	-0.02(-2.00%)
Mar 27, 2024	0.9800	1.000	0.9800	1.000	2,600	-0.09(-8.26%)
Mar 26, 2024	1.000	1.090	0.9800	1.090	5,255	+0.10(+10.07%)
Mar 25, 2024	0.9901	1.040	0.9901	0.9903	908	-0.10(-9.15%)
Mar 22, 2024	1.090	1.090	1.090	1.090	432	+0.05(+4.81%)
Mar 21, 2024	1.000	1.040	1.000	1.040	1,469	+0.02(+1.96%)
Mar 20, 2024	1.020	1.020	1.020	1.020	396	-0.01(-0.97%)
Mar 19, 2024	1.002	1.040	1.002	1.030	468	-0.01(-0.96%)
Mar 18, 2024	1.060	1.090	1.005	1.040	1,063	-0.01(-0.95%)
Mar 15, 2024	1.120	1.120	1.045	1.050	1,729	+0.08(+8.25%)
Mar 14, 2024	0.9900	1.020	0.9700	0.9700	13,567	-0.02(-2.02%)
Mar 13, 2024	0.9100	1.014	0.9100	0.9900	6,809	+0.08(+8.66%)
Mar 12, 2024	0.8800	0.9550	0.8800	0.9111	6,588	-0.11(-11.01%)
Mar 11, 2024	0.8500	1.024	0.8500	1.024	6,479	+0.21(+25.59%)
Mar 08, 2024	0.8152	0.8152	0.8152	0.8152	505	-0.03(-4.09%)
Mar 07, 2024	0.8152	0.9600	0.8152	0.8500	1,373	-0.07(-7.61%)
Mar 06, 2024	0.8301	0.9600	0.8301	0.9200	1,276	+0.10(+12.20%)
Mar 05, 2024	0.8168	0.8200	0.8168	0.8200	1,714	+0.00(+0.00%)
Mar 04, 2024	0.8000	0.8879	0.8000	0.8200	2,067	-0.10(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices