Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9833 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9833 0.9833 0.9833 0.9833 439 +0.06(+6.19%)
May 02, 2024 0.9001 0.9900 0.9000 0.9260 1,979 -0.02(-2.53%)
May 01, 2024 0.9900 0.9900 0.9500 0.9500 1,315 +0.05(+5.17%)
Apr 30, 2024 0.9100 0.9100 0.9000 0.9033 3,072 -0.01(-0.74%)
Apr 29, 2024 0.9159 0.9159 0.9100 0.9100 625 -0.03(-3.15%)
Apr 26, 2024 0.9200 0.9396 0.9200 0.9396 4,241 +0.01(+1.03%)
Apr 25, 2024 0.9520 0.9520 0.9300 0.9300 2,128 +0.00(+0.00%)
Apr 24, 2024 0.9400 0.9400 0.9300 0.9300 2,412 -0.01(-1.07%)
Apr 23, 2024 1.000 1.000 0.9401 0.9401 860 -0.03(-3.45%)
Apr 22, 2024 0.9990 0.9990 0.9500 0.9737 1,395 -0.02(-1.65%)
Apr 19, 2024 1.000 1.000 0.9400 0.9900 7,257 +0.01(+1.02%)
Apr 18, 2024 0.9700 0.9800 0.9700 0.9800 340 +0.00(+0.00%)
Apr 17, 2024 0.9700 0.9900 0.9700 0.9800 979 +0.01(+1.03%)
Apr 16, 2024 0.9700 0.9900 0.9700 0.9700 2,836 -0.01(-1.00%)
Apr 15, 2024 0.9800 0.9801 0.9798 0.9798 2,744 -0.06(-5.79%)
Apr 12, 2024 1.040 1.040 1.040 1.040 170 +0.06(+6.12%)
Apr 11, 2024 0.9800 0.9800 0.9800 0.9800 543 +0.02(+2.08%)
Apr 10, 2024 0.9600 0.9600 0.9600 0.9600 576 +0.00(+0.00%)
Apr 08, 2024 0.9600 54 +0.00(+0.00%)
Apr 05, 2024 0.9700 0.9700 0.9600 0.9600 629 -0.02(-2.04%)
Apr 04, 2024 0.9800 0.9800 0.9800 0.9800 264 -0.05(-4.85%)
Apr 03, 2024 0.9700 1.030 0.9700 1.030 1,205 +0.07(+7.29%)
Apr 02, 2024 0.9900 1.104 0.9600 0.9600 22,871 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.