Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.1500	0	-0.02(-11.76%)
Mar 15, 2024	0.1900	0.2000	0.1600	0.1700	602,260	-0.03(-14.57%)
Mar 14, 2024	0.2000	0.2000	0.1830	0.1990	217,386	+0.01(+4.74%)
Mar 13, 2024	0.1700	0.2000	0.1671	0.1900	1,088,461	+0.02(+12.56%)
Mar 12, 2024	0.2056	0.2100	0.1625	0.1688	1,371,111	-0.04(-20.38%)
Mar 11, 2024	0.2170	0.2300	0.2100	0.2120	492,090	-0.01(-5.31%)
Mar 08, 2024	0.2300	0.2350	0.2200	0.2239	613,703	-0.01(-3.62%)
Mar 07, 2024	0.2300	0.2329	0.2100	0.2323	614,206	+0.00(+0.78%)
Mar 06, 2024	0.2375	0.2499	0.2300	0.2305	460,040	-0.02(-6.64%)
Mar 05, 2024	0.2500	0.2599	0.2325	0.2469	716,235	-0.01(-2.33%)
Mar 04, 2024	0.2530	0.2849	0.2528	0.2528	527,053	-0.02(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices