Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.610 +0.050 (+1.40%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.250 7.380 7.215 7.330 642,978 +0.13(+1.81%)
Sep 28, 2023 7.030 7.200 7.015 7.200 87,462 +0.17(+2.42%)
Sep 27, 2023 7.150 7.250 6.960 7.030 143,080 -0.05(-0.71%)
Sep 26, 2023 6.940 7.110 6.940 7.080 126,354 +0.05(+0.71%)
Sep 25, 2023 6.960 7.120 7.000 7.030 86,402 +0.03(+0.43%)
Sep 22, 2023 7.090 7.200 6.980 7.000 97,949 -0.06(-0.85%)
Sep 21, 2023 7.050 7.100 6.930 7.060 158,290 -0.08(-1.12%)
Sep 20, 2023 7.260 7.350 7.135 7.140 165,682 -0.12(-1.65%)
Sep 19, 2023 7.400 7.400 7.210 7.260 324,324 -0.02(-0.27%)
Sep 18, 2023 7.250 7.360 7.170 7.280 306,149 +0.05(+0.69%)
Sep 15, 2023 7.660 7.660 7.170 7.230 488,592 -0.45(-5.86%)
Sep 14, 2023 7.780 7.869 7.540 7.680 168,687 -0.02(-0.26%)
Sep 13, 2023 7.870 7.870 7.620 7.700 135,331 -0.18(-2.28%)
Sep 12, 2023 7.790 7.890 7.625 7.880 162,780 +0.01(+0.13%)
Sep 11, 2023 8.210 8.225 7.770 7.870 172,803 -0.34(-4.14%)
Sep 08, 2023 8.140 8.297 7.845 8.210 234,512 +0.13(+1.61%)
Sep 07, 2023 8.730 8.780 8.050 8.080 593,923 -0.76(-8.60%)
Sep 06, 2023 9.110 9.250 8.760 8.840 110,561 -0.30(-3.28%)
Sep 05, 2023 9.190 9.240 9.050 9.140 239,064 -0.12(-1.30%)
Sep 01, 2023 9.230 9.470 9.110 9.260 159,071 +0.05(+0.54%)
Aug 31, 2023 8.940 9.310 8.940 9.210 239,477 +0.27(+3.02%)
Aug 30, 2023 8.760 9.010 8.650 8.940 179,197 +0.18(+2.05%)
Aug 29, 2023 8.700 8.800 8.580 8.760 203,701 +0.06(+0.69%)
Aug 28, 2023 8.720 8.895 8.650 8.700 160,669 +0.00(+0.00%)
Aug 25, 2023 8.760 8.890 8.700 8.700 127,007 -0.03(-0.34%)
Aug 24, 2023 8.930 8.990 8.675 8.730 230,827 -0.15(-1.69%)
Aug 23, 2023 8.750 8.925 8.700 8.880 158,376 +0.17(+1.95%)
Aug 22, 2023 9.040 9.185 8.695 8.710 123,641 -0.25(-2.79%)
Aug 21, 2023 9.150 9.200 8.950 8.960 180,108 -0.15(-1.65%)
Aug 18, 2023 9.050 9.390 8.990 9.110 98,009 +0.03(+0.33%)
Aug 17, 2023 9.130 9.200 9.020 9.080 76,321 -0.03(-0.33%)
Aug 16, 2023 9.140 9.250 9.010 9.110 135,728 -0.08(-0.87%)
Aug 15, 2023 9.230 9.290 9.150 9.190 53,299 -0.09(-0.97%)
Aug 14, 2023 9.210 9.370 9.188 9.280 70,223 -0.03(-0.32%)
Aug 11, 2023 9.570 9.590 9.250 9.310 91,447 -0.36(-3.72%)
Aug 10, 2023 9.510 9.960 9.480 9.670 139,100 +0.34(+3.64%)
Aug 09, 2023 9.500 9.580 9.236 9.330 208,216 -0.22(-2.30%)
Aug 08, 2023 9.740 9.740 9.235 9.550 174,754 -0.23(-2.35%)
Aug 07, 2023 9.950 9.970 9.395 9.780 234,367 -0.19(-1.91%)
Aug 04, 2023 9.980 10.17 9.680 9.970 481,580 -0.02(-0.20%)
Aug 03, 2023 10.86 11.07 9.940 9.990 495,047 -1.38(-12.14%)
Aug 02, 2023 10.58 12.07 8.840 11.37 2,494,223 -4.89(-30.07%)
Aug 01, 2023 16.23 16.56 16.10 16.26 184,916 +0.06(+0.37%)
Jul 31, 2023 16.08 16.33 16.03 16.20 94,580 +0.17(+1.06%)
Jul 28, 2023 16.06 16.09 15.87 16.03 75,805 +0.11(+0.69%)
Jul 27, 2023 16.08 16.32 15.87 15.92 83,681 -0.07(-0.44%)
Jul 26, 2023 16.03 16.06 15.80 15.99 76,443 +0.12(+0.76%)
Jul 25, 2023 15.68 15.92 15.63 15.87 68,000 +0.29(+1.86%)
Jul 24, 2023 15.18 15.61 15.18 15.58 48,134 +0.38(+2.50%)
Jul 21, 2023 15.43 15.60 15.16 15.20 53,990 +0.01(+0.07%)
Jul 20, 2023 15.10 15.40 14.96 15.19 61,084 +0.09(+0.60%)
Jul 19, 2023 15.05 15.24 14.92 15.10 115,111 +0.05(+0.33%)
Jul 18, 2023 15.14 15.23 14.94 15.05 78,483 +0.14(+0.94%)
Jul 17, 2023 14.84 15.10 14.84 14.91 99,904 +0.06(+0.40%)
Jul 14, 2023 15.18 15.26 14.76 14.85 73,462 -0.45(-2.94%)
Jul 13, 2023 15.30 15.53 15.29 15.30 131,829 +0.00(+0.00%)
Jul 12, 2023 15.25 15.43 15.22 15.30 86,781 +0.15(+0.99%)
Jul 11, 2023 15.08 15.24 14.95 15.15 113,539 +0.10(+0.66%)
Jul 10, 2023 15.12 15.33 15.02 15.05 62,326 -0.17(-1.12%)
Jul 07, 2023 14.77 15.32 14.74 15.22 127,174 +0.44(+2.98%)
Jul 06, 2023 14.89 15.13 14.73 14.78 73,185 -0.31(-2.05%)
Jul 05, 2023 15.31 15.42 15.00 15.09 64,227 -0.29(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.