Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.760 -0.340 (-8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3020 0.3400 0.3020 0.3119 57,730 +0.01(+3.28%)
Oct 30, 2023 0.3465 0.3520 0.3020 0.3020 65,523 -0.03(-8.48%)
Oct 27, 2023 0.3500 0.3700 0.3300 0.3300 58,303 -0.00(-0.90%)
Oct 26, 2023 0.3433 0.3550 0.3210 0.3330 60,587 -0.03(-7.50%)
Oct 25, 2023 0.3300 0.3700 0.3340 0.3600 17,752 +0.01(+2.74%)
Oct 24, 2023 0.3539 0.3780 0.3500 0.3504 52,787 -0.01(-3.76%)
Oct 23, 2023 0.3508 0.3780 0.3508 0.3641 43,607 -0.01(-3.47%)
Oct 20, 2023 0.3800 0.3800 0.3617 0.3772 24,719 +0.01(+1.67%)
Oct 19, 2023 0.3638 0.3789 0.3638 0.3710 16,152 -0.01(-2.06%)
Oct 18, 2023 0.3798 0.3809 0.3553 0.3788 53,565 -0.00(-0.26%)
Oct 17, 2023 0.3900 0.4089 0.3798 0.3798 156,532 -0.03(-7.12%)
Oct 16, 2023 0.3511 0.4190 0.3185 0.4089 280,468 +0.06(+16.20%)
Oct 13, 2023 0.3750 0.4049 0.3497 0.3519 148,211 -0.10(-21.80%)
Oct 12, 2023 0.3200 0.4500 0.3186 0.4500 2,037,247 +0.12(+38.16%)
Oct 11, 2023 0.3641 0.3641 0.3000 0.3257 277,671 -0.03(-7.60%)
Oct 10, 2023 0.4156 0.4156 0.2900 0.3525 2,155,544 -0.03(-7.24%)
Oct 09, 2023 0.3800 0.3990 0.3600 0.3800 77,353 +0.01(+3.26%)
Oct 06, 2023 0.3800 0.3990 0.3680 0.3680 80,247 -0.01(-1.87%)
Oct 05, 2023 0.4100 0.4101 0.3750 0.3750 39,171 -0.04(-9.62%)
Oct 04, 2023 0.4082 0.4180 0.3849 0.4149 24,825 +0.02(+5.84%)
Oct 03, 2023 0.3900 0.4182 0.3849 0.3920 68,759 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.