Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.030	1.080	1.010	1.070	70,494	+0.04(+3.88%)
Nov 29, 2022	1.050	1.050	0.9800	1.030	70,366	+0.01(+0.98%)
Nov 28, 2022	1.020	1.042	1.010	1.020	47,183	-0.01(-0.97%)
Nov 25, 2022	1.060	1.060	1.010	1.030	22,884	+0.02(+1.98%)
Nov 23, 2022	1.020	1.060	1.000	1.010	88,619	+0.01(+1.00%)
Nov 22, 2022	1.010	1.030	1.000	1.000	33,310	+0.00(+0.00%)
Nov 21, 2022	1.000	1.050	1.000	1.000	43,276	-0.05(-4.76%)
Nov 18, 2022	1.060	1.071	1.050	1.050	43,172	-0.01(-0.94%)
Nov 17, 2022	1.030	1.070	1.020	1.060	51,598	+0.04(+3.92%)
Nov 16, 2022	1.000	1.050	1.000	1.020	53,617	-0.04(-3.77%)
Nov 15, 2022	1.080	1.100	1.060	1.060	136,133	+0.02(+1.92%)
Nov 14, 2022	1.010	1.050	1.010	1.040	71,148	+0.01(+0.97%)
Nov 11, 2022	1.030	1.060	1.010	1.030	86,141	-0.01(-0.96%)
Nov 10, 2022	1.010	1.080	0.9901	1.040	45,411	+0.05(+5.38%)
Nov 09, 2022	1.050	1.060	0.9600	0.9869	131,466	-0.09(-8.62%)
Nov 08, 2022	1.080	1.086	1.030	1.080	87,811	+0.00(+0.00%)
Nov 07, 2022	1.120	1.129	1.070	1.080	65,225	-0.05(-4.42%)
Nov 04, 2022	1.120	1.150	1.120	1.130	48,460	+0.03(+2.73%)
Nov 03, 2022	1.160	1.160	1.100	1.100	31,621	-0.04(-3.51%)
Nov 02, 2022	1.160	1.160	1.100	1.140	114,193	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices