Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9215	0.9300	0.8667	0.8975	62,866	-0.05(-5.53%)
Dec 29, 2022	1.000	1.000	0.9294	0.9500	73,789	-0.03(-3.06%)
Dec 28, 2022	0.8900	1.000	0.8500	0.9800	79,198	+0.08(+9.33%)
Dec 27, 2022	0.7800	1.030	0.7827	0.8964	219,676	+0.11(+14.53%)
Dec 23, 2022	0.7753	0.8092	0.7740	0.7827	55,370	-0.01(-1.55%)
Dec 22, 2022	0.7994	0.8000	0.7501	0.7950	126,682	+0.06(+7.43%)
Dec 21, 2022	0.7800	0.7913	0.7300	0.7400	103,263	-0.05(-6.48%)
Dec 20, 2022	0.8290	0.8400	0.7836	0.7913	90,866	-0.06(-7.41%)
Dec 19, 2022	0.9000	0.9400	0.8100	0.8546	102,279	-0.04(-4.40%)
Dec 16, 2022	0.9300	0.9699	0.8939	0.8939	119,542	-0.02(-1.98%)
Dec 15, 2022	0.9900	1.040	0.9120	0.9120	110,238	-0.08(-7.88%)
Dec 14, 2022	0.9900	1.035	0.9900	0.9900	54,429	-0.03(-2.94%)
Dec 13, 2022	1.000	1.050	1.000	1.020	50,212	+0.01(+0.99%)
Dec 12, 2022	1.000	1.050	0.9900	1.010	32,656	-0.03(-2.88%)
Dec 09, 2022	1.020	1.090	1.020	1.040	71,214	-0.03(-2.80%)
Dec 08, 2022	1.040	1.100	1.020	1.070	79,021	+0.03(+2.88%)
Dec 07, 2022	1.000	1.060	0.9992	1.040	89,276	+0.05(+5.56%)
Dec 06, 2022	1.010	1.030	0.9077	0.9852	112,155	-0.04(-4.35%)
Dec 05, 2022	1.060	1.098	1.020	1.030	49,763	-0.04(-4.19%)
Dec 02, 2022	1.040	1.100	1.030	1.075	88,766	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices