Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.720 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6700 0.6800 0.5601 0.5601 201,110 +0.00(+0.04%)
May 30, 2023 0.5913 0.6000 0.5500 0.5599 17,307 -0.04(-6.65%)
May 26, 2023 0.5990 0.6050 0.5700 0.5998 16,470 +0.01(+1.66%)
May 25, 2023 0.5600 0.5975 0.5500 0.5900 11,059 +0.03(+5.41%)
May 24, 2023 0.5511 0.5600 0.5371 0.5597 23,915 +0.03(+6.63%)
May 23, 2023 0.5600 0.6000 0.5240 0.5249 34,088 -0.07(-11.03%)
May 22, 2023 0.5900 0.5959 0.5700 0.5900 13,205 +0.01(+1.08%)
May 19, 2023 0.5700 0.5983 0.5524 0.5837 10,193 +0.02(+2.91%)
May 18, 2023 0.5505 0.5798 0.5505 0.5672 7,282 -0.00(-0.68%)
May 17, 2023 0.5689 0.5854 0.5640 0.5711 9,999 -0.03(-4.78%)
May 16, 2023 0.5500 0.6211 0.5500 0.5998 33,596 +0.04(+7.11%)
May 15, 2023 0.5500 0.5700 0.5500 0.5600 27,001 +0.00(+0.30%)
May 12, 2023 0.5500 0.5693 0.5500 0.5583 10,792 +0.00(+0.04%)
May 11, 2023 0.5600 0.5700 0.5500 0.5581 15,014 -0.00(-0.34%)
May 10, 2023 0.5714 0.5878 0.5600 0.5600 14,999 -0.01(-2.34%)
May 09, 2023 0.5800 0.5880 0.5545 0.5734 25,074 -0.00(-0.31%)
May 08, 2023 0.5700 0.5912 0.5700 0.5752 13,634 +0.01(+0.89%)
May 05, 2023 0.5800 0.5921 0.5700 0.5701 6,580 -0.01(-1.71%)
May 04, 2023 0.5900 0.5980 0.5701 0.5800 10,634 -0.00(-0.79%)
May 03, 2023 0.6000 0.5980 0.5765 0.5846 11,128 +0.01(+1.04%)
May 02, 2023 0.5979 0.6000 0.5700 0.5786 21,485 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.