Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.630 -0.130 (-3.46%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7725	0.7950	0.7700	0.7757	62,933	+0.00(+0.45%)
Jan 30, 2023	0.8200	0.8200	0.7627	0.7722	109,800	-0.05(-5.83%)
Jan 27, 2023	0.8100	0.8283	0.7900	0.8200	89,057	-0.00(-0.57%)
Jan 26, 2023	0.8600	0.8600	0.8200	0.8247	53,910	-0.03(-2.99%)
Jan 25, 2023	0.8400	0.8600	0.8291	0.8501	37,067	-0.02(-2.26%)
Jan 24, 2023	0.8400	0.8700	0.8377	0.8698	43,790	-0.00(-0.02%)
Jan 23, 2023	0.8700	0.9000	0.8500	0.8700	49,387	-0.03(-3.33%)
Jan 20, 2023	0.8900	0.9000	0.8550	0.9000	19,364	+0.01(+1.12%)
Jan 19, 2023	0.9000	0.9000	0.8536	0.8900	31,879	-0.01(-0.61%)
Jan 18, 2023	0.9000	0.9000	0.8700	0.8955	25,069	-0.00(-0.50%)
Jan 17, 2023	0.9000	0.9000	0.8350	0.9000	34,264	+0.05(+5.61%)
Jan 13, 2023	0.8400	0.8800	0.8302	0.8522	46,916	-0.01(-1.41%)
Jan 12, 2023	0.9000	0.8999	0.8400	0.8644	46,910	-0.02(-1.76%)
Jan 11, 2023	0.8721	0.8999	0.8500	0.8799	55,075	-0.00(-0.28%)
Jan 10, 2023	0.8600	0.9089	0.8500	0.8824	33,471	+0.02(+2.40%)
Jan 09, 2023	0.8600	0.9053	0.8601	0.8617	45,627	+0.00(+0.10%)
Jan 06, 2023	0.9098	0.9199	0.8608	0.8608	33,171	-0.02(-2.75%)
Jan 05, 2023	0.8899	0.9100	0.7900	0.8851	74,605	-0.02(-2.74%)
Jan 04, 2023	0.9500	0.9500	0.8100	0.9100	30,487	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices