Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

1.430 +0.180 (+14.37%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.560	1.180	1.290	2,074,009	+0.16(+13.66%)
May 27, 2022	0.9900	1.150	0.9735	1.135	520,979	+0.18(+18.85%)
May 26, 2022	0.9463	0.9882	0.9000	0.9550	257,115	+0.02(+2.69%)
May 25, 2022	0.9200	0.9900	0.9010	0.9300	176,160	+0.07(+7.93%)
May 24, 2022	0.9500	0.9550	0.8600	0.8617	130,163	-0.08(-8.33%)
May 23, 2022	0.9300	1.000	0.8604	0.9400	112,463	+0.01(+1.08%)
May 20, 2022	0.9605	0.9999	0.8300	0.9300	225,602	-0.00(-0.50%)
May 19, 2022	1.000	1.050	0.9272	0.9347	97,454	-0.10(-9.25%)
May 18, 2022	1.030	1.070	0.9900	1.030	170,591	+0.03(+3.00%)
May 17, 2022	0.9000	1.050	0.8800	1.000	751,546	+0.11(+11.98%)
May 16, 2022	0.9323	0.9376	0.8800	0.8930	64,094	-0.02(-1.86%)
May 13, 2022	0.7315	0.9500	0.7100	0.9099	574,933	+0.20(+27.79%)
May 12, 2022	0.7570	0.7700	0.7000	0.7120	342,510	-0.04(-4.81%)
May 11, 2022	0.7700	0.8151	0.7337	0.7480	299,634	+0.00(+0.00%)
May 10, 2022	0.7500	0.7881	0.7200	0.7480	167,873	-0.02(-2.79%)
May 09, 2022	0.9000	0.9199	0.7354	0.7695	346,806	-0.15(-16.35%)
May 06, 2022	0.9924	1.000	0.8900	0.9199	231,510	-0.09(-9.28%)
May 05, 2022	1.050	1.060	0.9800	1.014	105,564	-0.04(-3.43%)
May 04, 2022	1.040	1.060	0.9800	1.050	99,501	-0.01(-0.94%)
May 03, 2022	1.100	1.100	1.040	1.060	222,560	+0.06(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices