Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

4.730 +0.110 (+2.38%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6190 0.6321 0.6000 0.6100 25,689 -0.01(-1.61%)
Jul 28, 2023 0.6300 0.6399 0.6018 0.6200 22,687 +0.00(+0.00%)
Jul 27, 2023 0.6700 0.6899 0.6200 0.6200 13,544 -0.02(-2.93%)
Jul 26, 2023 0.6500 0.6600 0.6387 0.6387 30,430 -0.02(-3.23%)
Jul 25, 2023 0.7000 0.7000 0.6500 0.6600 12,082 -0.03(-4.38%)
Jul 24, 2023 0.6500 0.6902 0.6500 0.6902 16,963 +0.01(+1.50%)
Jul 21, 2023 0.6900 0.7000 0.6500 0.6800 39,740 -0.02(-2.28%)
Jul 20, 2023 0.7100 0.7200 0.6700 0.6959 37,187 -0.02(-3.35%)
Jul 19, 2023 0.7370 0.7410 0.7200 0.7200 11,024 -0.04(-5.76%)
Jul 18, 2023 0.7400 0.7655 0.7300 0.7640 27,025 +0.02(+2.41%)
Jul 17, 2023 0.7500 0.7500 0.7270 0.7460 18,506 -0.02(-2.43%)
Jul 14, 2023 0.7700 0.7785 0.7500 0.7646 24,518 -0.00(-0.62%)
Jul 13, 2023 0.7800 0.7980 0.7600 0.7694 65,347 -0.00(-0.08%)
Jul 12, 2023 0.7500 0.8056 0.7510 0.7700 9,771 -0.00(-0.12%)
Jul 11, 2023 0.7702 0.7800 0.6723 0.7709 47,795 -0.01(-1.34%)
Jul 10, 2023 0.7700 0.8100 0.7700 0.7814 7,439 -0.01(-0.90%)
Jul 07, 2023 0.8100 0.8100 0.7533 0.7885 16,002 -0.02(-2.65%)
Jul 06, 2023 0.8400 0.8499 0.7900 0.8100 19,953 +0.01(+1.38%)
Jul 05, 2023 0.8000 0.8080 0.7850 0.7990 8,104 -0.02(-1.95%)
Jul 03, 2023 0.7800 0.8338 0.7800 0.8149 9,622 +0.03(+3.78%)
Jun 30, 2023 0.8300 0.8600 0.7360 0.7852 110,657 -0.03(-4.23%)
Jun 29, 2023 0.8300 0.8503 0.7900 0.8199 100,638 +0.04(+5.36%)
Jun 28, 2023 0.8800 0.8800 0.7670 0.7782 38,753 -0.06(-7.47%)
Jun 27, 2023 0.9000 0.9189 0.8000 0.8410 73,670 -0.03(-3.33%)
Jun 26, 2023 0.9508 0.9652 0.8100 0.8700 49,288 -0.04(-4.40%)
Jun 23, 2023 0.8600 0.9298 0.8501 0.9100 99,318 +0.08(+9.02%)
Jun 22, 2023 0.7900 0.8482 0.7510 0.8347 82,435 +0.05(+7.01%)
Jun 21, 2023 0.7800 0.7850 0.7600 0.7800 22,124 +0.04(+5.41%)
Jun 20, 2023 0.7500 0.7899 0.7350 0.7400 27,368 -0.03(-3.90%)
Jun 16, 2023 0.7700 0.7799 0.7364 0.7700 36,575 +0.02(+2.12%)
Jun 15, 2023 0.7290 0.7540 0.6700 0.7540 108,445 +0.18(+31.08%)
May 08, 2023 0.5700 0.5912 0.5700 0.5752 13,634 +0.01(+0.89%)
May 05, 2023 0.5800 0.5921 0.5700 0.5701 6,580 -0.01(-1.71%)
May 04, 2023 0.5900 0.5980 0.5701 0.5800 10,634 -0.00(-0.79%)
May 03, 2023 0.6000 0.5980 0.5765 0.5846 11,128 +0.01(+1.04%)
May 02, 2023 0.5979 0.6000 0.5700 0.5786 21,485 +0.01(+1.49%)
May 01, 2023 0.5850 0.6079 0.5600 0.5701 25,119 -0.03(-5.06%)
Apr 28, 2023 0.5730 0.6100 0.5730 0.6005 12,816 +0.02(+3.77%)
Apr 27, 2023 0.5775 0.6080 0.5501 0.5787 11,783 +0.02(+3.34%)
Apr 26, 2023 0.5900 0.5948 0.5600 0.5600 33,513 -0.04(-6.20%)
Apr 25, 2023 0.5949 0.6050 0.5850 0.5970 18,645 -0.00(-0.45%)
Apr 24, 2023 0.6000 0.6300 0.5840 0.5997 103,713 -0.01(-0.88%)
Apr 21, 2023 0.6104 0.6500 0.6000 0.6050 24,431 -0.04(-5.47%)
Apr 20, 2023 0.6100 0.6544 0.6100 0.6400 58,158 +0.01(+1.57%)
Apr 19, 2023 0.6650 0.7100 0.6300 0.6301 16,448 -0.01(-1.55%)
Apr 18, 2023 0.6325 0.6980 0.6325 0.6400 19,964 -0.04(-5.95%)
Apr 17, 2023 0.6200 0.6828 0.6100 0.6805 34,136 +0.06(+9.72%)
Apr 14, 2023 0.6508 0.6600 0.6140 0.6202 35,382 +0.00(+0.05%)
Apr 13, 2023 0.6369 0.6450 0.6100 0.6199 10,648 +0.00(+0.18%)
Apr 12, 2023 0.6100 0.6302 0.6073 0.6188 7,988 +0.01(+1.43%)
Apr 11, 2023 0.6000 0.6200 0.5986 0.6101 24,474 +0.01(+1.70%)
Apr 10, 2023 0.6400 0.6500 0.5825 0.5999 161,046 -0.05(-7.71%)
Apr 06, 2023 0.6810 0.6999 0.6500 0.6500 20,534 -0.03(-3.70%)
Apr 05, 2023 0.6610 0.6845 0.6610 0.6750 26,552 -0.01(-0.74%)
Apr 04, 2023 0.7200 0.7300 0.6641 0.6800 67,658 -0.07(-9.15%)
Apr 03, 2023 0.7101 0.7674 0.7101 0.7485 32,369 +0.03(+3.97%)
Mar 31, 2023 0.6800 0.7246 0.6800 0.7199 34,974 +0.00(+0.50%)
Mar 30, 2023 0.7200 0.7300 0.7100 0.7163 16,364 -0.03(-4.49%)
Mar 29, 2023 0.7501 0.7653 0.7356 0.7500 24,340 +0.01(+0.67%)
Mar 28, 2023 0.7600 0.7800 0.7420 0.7450 39,298 -0.03(-3.42%)
Mar 27, 2023 0.7700 0.8249 0.7550 0.7714 15,096 -0.00(-0.46%)
Mar 24, 2023 0.7571 0.8399 0.7571 0.7750 22,177 -0.02(-1.90%)
Mar 23, 2023 0.8750 0.8750 0.7534 0.7900 32,146 -0.07(-8.67%)
Mar 22, 2023 0.8800 0.8871 0.8400 0.8650 45,562 -0.02(-1.70%)
Mar 21, 2023 0.8100 0.8880 0.8100 0.8800 55,308 +0.01(+1.64%)
Mar 20, 2023 0.8232 0.8800 0.8100 0.8658 117,604 -0.00(-0.48%)
Mar 17, 2023 0.7800 0.8700 0.7200 0.8700 78,885 +0.07(+8.75%)
Mar 16, 2023 0.7100 0.8094 0.7100 0.8000 92,503 +0.00(+0.55%)
Mar 15, 2023 0.7327 0.7956 0.7300 0.7956 122,339 +0.07(+10.27%)
Mar 14, 2023 0.7200 0.7841 0.7052 0.7215 128,459 -0.01(-1.84%)
Mar 13, 2023 0.6900 0.7632 0.6900 0.7350 49,455 -0.01(-1.86%)
Mar 10, 2023 0.7300 0.7957 0.6900 0.7489 103,890 -0.00(-0.15%)
Mar 09, 2023 0.7500 0.8500 0.7199 0.7500 479,091 +0.08(+12.78%)
Mar 08, 2023 0.6800 0.6800 0.6457 0.6650 33,284 -0.01(-1.48%)
Mar 07, 2023 0.6700 0.6950 0.6324 0.6750 152,167 +0.05(+7.79%)
Mar 06, 2023 0.6200 0.6300 0.6150 0.6262 32,916 +0.01(+2.17%)
Mar 03, 2023 0.6599 0.6599 0.6100 0.6129 33,515 -0.01(-1.51%)
Mar 02, 2023 0.6000 0.6500 0.6000 0.6223 22,378 -0.01(-1.22%)
Mar 01, 2023 0.6100 0.6445 0.6137 0.6300 31,324 -0.01(-2.25%)
Feb 28, 2023 0.6800 0.6800 0.6300 0.6445 34,125 -0.01(-2.05%)
Feb 27, 2023 0.6661 0.6798 0.6164 0.6580 79,677 +0.02(+3.72%)
Feb 24, 2023 0.6300 0.6477 0.6041 0.6344 31,578 +0.00(+0.54%)
Feb 23, 2023 0.6800 0.6800 0.6300 0.6310 48,225 -0.02(-2.94%)
Feb 22, 2023 0.6419 0.6990 0.6300 0.6501 29,551 -0.00(-0.75%)
Feb 21, 2023 0.6509 0.6999 0.6505 0.6550 72,455 -0.02(-3.21%)
Feb 17, 2023 0.6693 0.6850 0.6693 0.6767 46,415 -0.01(-0.94%)
Feb 16, 2023 0.6999 0.7099 0.6720 0.6831 121,570 -0.00(-0.55%)
Feb 15, 2023 0.6800 0.7140 0.6726 0.6869 20,519 +0.01(+2.08%)
Feb 14, 2023 0.6770 0.6990 0.6600 0.6729 38,733 +0.01(+1.02%)
Feb 13, 2023 0.6700 0.7000 0.6600 0.6661 80,237 -0.02(-3.30%)
Feb 10, 2023 0.7100 0.7200 0.6801 0.6888 35,613 -0.01(-1.32%)
Feb 09, 2023 0.6860 0.7322 0.6850 0.6980 76,694 +0.00(+0.43%)
Feb 08, 2023 0.7100 0.7233 0.6900 0.6950 33,429 +0.01(+0.72%)
Feb 07, 2023 0.7081 0.7299 0.6600 0.6900 193,907 -0.04(-5.48%)
Feb 06, 2023 0.7600 0.7958 0.6785 0.7300 220,796 -0.04(-4.59%)
Feb 03, 2023 0.7950 0.8000 0.7600 0.7651 91,460 -0.00(-0.64%)
Feb 02, 2023 0.7854 0.7999 0.7580 0.7700 81,956 -0.01(-1.28%)
Feb 01, 2023 0.8045 0.8045 0.7657 0.7800 29,738 +0.00(+0.55%)
Jan 31, 2023 0.7725 0.7950 0.7700 0.7757 62,933 +0.00(+0.45%)
Jan 30, 2023 0.8200 0.8200 0.7627 0.7722 109,800 -0.05(-5.83%)
Jan 27, 2023 0.8100 0.8283 0.7900 0.8200 89,057 -0.00(-0.57%)
Jan 26, 2023 0.8600 0.8600 0.8200 0.8247 53,910 -0.03(-2.99%)
Jan 25, 2023 0.8400 0.8600 0.8291 0.8501 37,067 -0.02(-2.26%)
Jan 24, 2023 0.8400 0.8700 0.8377 0.8698 43,790 -0.00(-0.02%)
Jan 23, 2023 0.8700 0.9000 0.8500 0.8700 49,387 -0.03(-3.33%)
Jan 20, 2023 0.8900 0.9000 0.8550 0.9000 19,364 +0.01(+1.12%)
Jan 19, 2023 0.9000 0.9000 0.8536 0.8900 31,879 -0.01(-0.61%)
Jan 18, 2023 0.9000 0.9000 0.8700 0.8955 25,069 -0.00(-0.50%)
Jan 17, 2023 0.9000 0.9000 0.8350 0.9000 34,264 +0.05(+5.61%)
Jan 13, 2023 0.8400 0.8800 0.8302 0.8522 46,916 -0.01(-1.41%)
Jan 12, 2023 0.9000 0.8999 0.8400 0.8644 46,910 -0.02(-1.76%)
Jan 11, 2023 0.8721 0.8999 0.8500 0.8799 55,075 -0.00(-0.28%)
Jan 10, 2023 0.8600 0.9089 0.8500 0.8824 33,471 +0.02(+2.40%)
Jan 09, 2023 0.8600 0.9053 0.8601 0.8617 45,627 +0.00(+0.10%)
Jan 06, 2023 0.9098 0.9199 0.8608 0.8608 33,171 -0.02(-2.75%)
Jan 05, 2023 0.8899 0.9100 0.7900 0.8851 74,605 -0.02(-2.74%)
Jan 04, 2023 0.9500 0.9500 0.8100 0.9100 30,487 +0.01(+1.13%)
Jan 03, 2023 0.8977 0.9850 0.8500 0.8998 67,784 +0.00(+0.26%)
Dec 30, 2022 0.9215 0.9300 0.8667 0.8975 62,866 -0.05(-5.53%)
Dec 29, 2022 1.000 1.000 0.9294 0.9500 73,789 -0.03(-3.06%)
Dec 28, 2022 0.8900 1.000 0.8500 0.9800 79,198 +0.08(+9.33%)
Dec 27, 2022 0.7800 1.030 0.7827 0.8964 219,676 +0.11(+14.53%)
Dec 23, 2022 0.7753 0.8092 0.7740 0.7827 55,370 -0.01(-1.55%)
Dec 22, 2022 0.7994 0.8000 0.7501 0.7950 126,682 +0.06(+7.43%)
Dec 21, 2022 0.7800 0.7913 0.7300 0.7400 103,263 -0.05(-6.48%)
Dec 20, 2022 0.8290 0.8400 0.7836 0.7913 90,866 -0.06(-7.41%)
Dec 19, 2022 0.9000 0.9400 0.8100 0.8546 102,279 -0.04(-4.40%)
Dec 16, 2022 0.9300 0.9699 0.8939 0.8939 119,542 -0.02(-1.98%)
Dec 15, 2022 0.9900 1.040 0.9120 0.9120 110,238 -0.08(-7.88%)
Dec 14, 2022 0.9900 1.035 0.9900 0.9900 54,429 -0.03(-2.94%)
Dec 13, 2022 1.000 1.050 1.000 1.020 50,212 +0.01(+0.99%)
Dec 12, 2022 1.000 1.050 0.9900 1.010 32,656 -0.03(-2.88%)
Dec 09, 2022 1.020 1.090 1.020 1.040 71,214 -0.03(-2.80%)
Dec 08, 2022 1.040 1.100 1.020 1.070 79,021 +0.03(+2.88%)
Dec 07, 2022 1.000 1.060 0.9992 1.040 89,276 +0.05(+5.56%)
Dec 06, 2022 1.010 1.030 0.9077 0.9852 112,155 -0.04(-4.35%)
Dec 05, 2022 1.060 1.098 1.020 1.030 49,763 -0.04(-4.19%)
Dec 02, 2022 1.040 1.100 1.030 1.075 88,766 +0.03(+3.37%)
Dec 01, 2022 1.030 1.070 1.020 1.040 49,305 -0.03(-2.80%)
Nov 30, 2022 1.030 1.080 1.010 1.070 70,494 +0.04(+3.88%)
Nov 29, 2022 1.050 1.050 0.9800 1.030 70,366 +0.01(+0.98%)
Nov 28, 2022 1.020 1.042 1.010 1.020 47,183 -0.01(-0.97%)
Nov 25, 2022 1.060 1.060 1.010 1.030 22,884 +0.02(+1.98%)
Nov 23, 2022 1.020 1.060 1.000 1.010 88,619 +0.01(+1.00%)
Nov 22, 2022 1.010 1.030 1.000 1.000 33,310 +0.00(+0.00%)
Nov 21, 2022 1.000 1.050 1.000 1.000 43,276 -0.05(-4.76%)
Nov 18, 2022 1.060 1.071 1.050 1.050 43,172 -0.01(-0.94%)
Nov 17, 2022 1.030 1.070 1.020 1.060 51,598 +0.04(+3.92%)
Nov 16, 2022 1.000 1.050 1.000 1.020 53,617 -0.04(-3.77%)
Nov 15, 2022 1.080 1.100 1.060 1.060 136,133 +0.02(+1.92%)
Nov 14, 2022 1.010 1.050 1.010 1.040 71,148 +0.01(+0.97%)
Nov 11, 2022 1.030 1.060 1.010 1.030 86,141 -0.01(-0.96%)
Nov 10, 2022 1.010 1.080 0.9901 1.040 45,411 +0.05(+5.38%)
Nov 09, 2022 1.050 1.060 0.9600 0.9869 131,466 -0.09(-8.62%)
Nov 08, 2022 1.080 1.086 1.030 1.080 87,811 +0.00(+0.00%)
Nov 07, 2022 1.120 1.129 1.070 1.080 65,225 -0.05(-4.42%)
Nov 04, 2022 1.120 1.150 1.120 1.130 48,460 +0.03(+2.73%)
Nov 03, 2022 1.160 1.160 1.100 1.100 31,621 -0.04(-3.51%)
Nov 02, 2022 1.160 1.160 1.100 1.140 114,193 +0.04(+3.64%)
Nov 01, 2022 1.090 1.140 1.090 1.100 40,202 -0.03(-2.65%)
Oct 31, 2022 1.130 1.160 1.110 1.130 100,367 +0.02(+1.80%)
Oct 28, 2022 1.130 1.170 1.090 1.110 57,597 -0.06(-5.13%)
Oct 27, 2022 1.130 1.180 1.130 1.170 54,913 +0.03(+2.63%)
Oct 26, 2022 1.140 1.184 1.130 1.140 61,054 -0.02(-1.72%)
Oct 25, 2022 1.150 1.220 1.130 1.160 176,486 +0.00(+0.00%)
Oct 24, 2022 1.150 1.180 1.090 1.160 179,509 +0.01(+0.87%)
Oct 21, 2022 1.150 1.210 1.135 1.150 279,974 -0.05(-4.17%)
Oct 20, 2022 1.240 1.280 1.150 1.200 440,342 -0.03(-2.44%)
Oct 19, 2022 1.680 1.688 1.120 1.230 1,268,567 -0.37(-23.13%)
Oct 18, 2022 1.450 1.680 1.400 1.600 1,479,886 +0.17(+11.89%)
Oct 17, 2022 1.200 1.440 1.197 1.430 742,193 +0.23(+19.17%)
Oct 14, 2022 1.130 1.230 1.110 1.200 142,178 +0.05(+4.35%)
Oct 13, 2022 1.130 1.170 1.110 1.150 158,676 -0.04(-3.36%)
Oct 12, 2022 1.060 1.250 1.053 1.190 320,021 +0.13(+12.26%)
Oct 11, 2022 1.040 1.087 1.020 1.060 68,429 -0.02(-1.85%)
Oct 10, 2022 1.040 1.090 1.030 1.080 31,162 +0.02(+1.89%)
Oct 07, 2022 1.070 1.110 1.050 1.060 53,891 -0.03(-2.75%)
Oct 06, 2022 1.070 1.090 1.012 1.090 73,142 +0.07(+6.86%)
Oct 05, 2022 1.050 1.052 1.000 1.020 62,785 -0.04(-3.77%)
Oct 04, 2022 1.100 1.110 1.040 1.060 68,057 -0.03(-2.75%)
Oct 03, 2022 0.9900 1.120 0.9900 1.090 110,160 +0.08(+7.92%)
Sep 30, 2022 1.000 1.060 0.9900 1.010 64,287 -0.02(-1.94%)
Sep 29, 2022 1.040 1.050 0.9500 1.030 113,162 +0.00(+0.00%)
Sep 28, 2022 0.9900 1.050 1.010 1.030 53,839 +0.01(+0.98%)
Sep 27, 2022 1.040 1.073 0.9770 1.020 112,259 +0.00(+0.00%)
Sep 26, 2022 1.050 1.060 1.000 1.020 88,855 -0.04(-3.77%)
Sep 23, 2022 1.060 1.130 1.020 1.060 113,208 -0.01(-1.40%)
Sep 22, 2022 1.170 1.171 1.060 1.075 128,355 -0.05(-4.02%)
Sep 21, 2022 1.150 1.169 1.120 1.120 150,592 -0.05(-4.27%)
Sep 20, 2022 1.160 1.200 1.139 1.170 52,298 +0.01(+0.86%)
Sep 19, 2022 1.150 1.200 1.150 1.160 88,353 -0.04(-3.33%)
Sep 16, 2022 1.150 1.210 1.120 1.200 197,299 +0.04(+3.45%)
Sep 15, 2022 1.190 1.210 1.130 1.160 146,591 -0.02(-1.69%)
Sep 14, 2022 1.130 1.200 1.130 1.180 101,598 +0.01(+0.85%)
Sep 13, 2022 1.200 1.200 1.110 1.170 221,694 -0.04(-3.31%)
Sep 12, 2022 1.200 1.220 1.160 1.210 251,277 -0.01(-0.82%)
Sep 09, 2022 1.200 1.250 1.160 1.220 374,462 +0.01(+0.83%)
Sep 08, 2022 1.180 1.210 1.140 1.210 317,334 +0.03(+2.54%)
Sep 07, 2022 1.120 1.200 1.120 1.180 226,817 +0.02(+1.72%)
Sep 06, 2022 1.160 1.210 1.120 1.160 252,831 +0.00(+0.00%)
Sep 02, 2022 1.190 1.220 1.120 1.160 502,320 -0.05(-4.13%)
Sep 01, 2022 1.260 1.270 1.150 1.210 550,952 -0.09(-6.92%)
Aug 31, 2022 1.260 1.340 1.230 1.300 514,961 -0.01(-0.76%)
Aug 30, 2022 1.440 1.450 1.260 1.310 803,591 -0.18(-12.08%)
Aug 29, 2022 1.300 1.720 1.300 1.490 3,979,959 +0.13(+9.56%)
Aug 26, 2022 1.420 1.440 1.195 1.360 3,579,192 -0.15(-9.93%)
Aug 25, 2022 1.660 1.800 1.410 1.510 54,355,056 +0.19(+14.39%)
Aug 24, 2022 1.210 1.350 1.166 1.320 793,322 +0.23(+21.10%)
Aug 23, 2022 1.100 1.130 1.080 1.090 243,672 +0.01(+0.93%)
Aug 22, 2022 1.130 1.150 1.050 1.080 561,792 -0.04(-3.57%)
Aug 19, 2022 1.160 1.160 1.100 1.120 409,571 -0.04(-3.45%)
Aug 18, 2022 1.200 1.200 1.110 1.160 798,884 -0.04(-3.33%)
Aug 17, 2022 1.200 1.210 1.130 1.200 215,023 +0.03(+2.56%)
Aug 16, 2022 1.120 1.230 1.110 1.170 804,310 +0.03(+2.63%)
Aug 15, 2022 1.120 1.180 1.080 1.140 556,469 +0.04(+3.64%)
Aug 12, 2022 1.150 1.150 1.080 1.100 183,899 -0.05(-4.35%)
Aug 11, 2022 1.090 1.290 1.090 1.150 1,329,998 +0.08(+7.48%)
Aug 10, 2022 1.100 1.140 1.060 1.070 495,348 -0.02(-1.83%)
Aug 09, 2022 1.140 1.180 1.090 1.090 353,363 -0.08(-6.84%)
Aug 08, 2022 1.100 1.270 1.100 1.170 712,398 +0.07(+6.36%)
Aug 05, 2022 1.090 1.130 1.060 1.100 559,052 -0.01(-0.90%)
Aug 04, 2022 1.080 1.140 1.080 1.110 333,905 +0.00(+0.00%)
Aug 03, 2022 1.140 1.160 1.099 1.110 571,690 -0.04(-3.48%)
Aug 02, 2022 1.150 1.190 1.120 1.150 378,266 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.