Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.540 -0.220 (-5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	3.050	2.300	2.950	12,263,382	+0.50(+20.41%)
Feb 25, 2022	2.280	2.490	2.203	2.450	3,202,875	+0.05(+2.08%)
Feb 24, 2022	2.050	2.440	1.990	2.400	5,037,267	+0.16(+7.14%)
Feb 23, 2022	2.450	2.650	2.200	2.240	5,131,597	-0.28(-11.11%)
Feb 22, 2022	2.290	2.840	2.280	2.520	9,231,593	+0.07(+2.86%)
Feb 18, 2022				2.450	0	-0.49(-16.67%)
Feb 17, 2022	2.370	3.050	2.140	2.940	19,060,360	+0.44(+17.60%)
Feb 16, 2022	3.100	3.150	2.300	2.500	22,853,036	-0.54(-17.76%)
Feb 15, 2022	2.810	3.450	2.770	3.040	90,424,664	+0.37(+13.86%)
Feb 14, 2022	2.500	2.790	2.280	2.670	50,189,696	+0.43(+19.20%)
Feb 11, 2022	2.170	2.950	2.100	2.240	131,650,728	+0.42(+23.08%)
Feb 10, 2022	1.850	1.960	1.600	1.820	10,368,080	-0.08(-4.21%)
Feb 09, 2022	1.530	2.280	1.530	1.900	41,929,836	+0.40(+26.67%)
Feb 08, 2022	1.640	1.680	1.400	1.500	14,754,023	-0.12(-7.41%)
Feb 07, 2022	1.100	1.820	1.070	1.620	42,596,052	+0.55(+51.40%)
Feb 04, 2022	1.010	1.150	0.9200	1.070	17,220,900	-0.14(-11.57%)
Feb 03, 2022	0.7600	1.350	0.7010	1.210	55,997,084	+0.58(+92.06%)
Feb 02, 2022	0.7200	0.7200	0.6200	0.6300	214,683	-0.06(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices