Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

2.500 -0.620 (-19.87%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.270	1.140	1.270	398,279	+0.11(+9.48%)
Jul 28, 2022	1.080	1.180	1.070	1.160	1,111,315	+0.06(+5.45%)
Jul 27, 2022	1.060	1.120	1.030	1.100	1,780,422	-0.01(-1.35%)
Jul 26, 2022	1.220	1.249	1.070	1.115	1,491,012	-0.19(-14.23%)
Jul 25, 2022	1.560	1.560	1.300	1.300	13,646,002	+0.04(+3.17%)
Jul 22, 2022	1.400	1.400	1.220	1.260	333,543	-0.10(-7.35%)
Jul 21, 2022	1.220	1.370	1.160	1.360	449,823	+0.16(+13.33%)
Jul 20, 2022	1.150	1.230	1.107	1.200	455,289	+0.08(+7.14%)
Jul 19, 2022	1.090	1.140	1.080	1.120	454,020	+0.01(+0.90%)
Jul 18, 2022	1.090	1.180	1.090	1.110	438,098	+0.03(+2.78%)
Jul 15, 2022	1.150	1.150	1.050	1.080	658,187	-0.07(-6.09%)
Jul 14, 2022	1.080	1.160	1.070	1.150	506,514	+0.04(+3.60%)
Jul 13, 2022	1.000	1.140	1.000	1.110	398,489	-0.06(-5.13%)
Jul 12, 2022	1.320	1.360	1.120	1.170	522,858	-0.15(-11.03%)
Jul 11, 2022	1.260	1.380	1.260	1.315	191,456	+0.01(+1.15%)
Jul 08, 2022	1.360	1.390	1.280	1.300	307,118	-0.08(-5.80%)
Jul 07, 2022	1.420	1.479	1.360	1.380	268,139	-0.06(-4.17%)
Jul 06, 2022	1.510	1.560	1.430	1.440	129,787	-0.09(-5.88%)
Jul 05, 2022	1.400	1.550	1.400	1.530	198,521	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices