Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.760 -0.340 (-8.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2800	0.2950	0.2250	0.2300	321,261	-0.05(-16.67%)
Nov 29, 2023	0.2200	0.3140	0.2200	0.2760	1,147,003	+0.05(+22.67%)
Nov 28, 2023	0.2300	0.2380	0.2200	0.2250	84,403	+0.00(+0.00%)
Nov 27, 2023	0.2400	0.2401	0.2220	0.2250	85,582	-0.00(-1.14%)
Nov 24, 2023	0.2350	0.2350	0.2101	0.2276	47,566	+0.01(+3.17%)
Nov 22, 2023	0.2192	0.2375	0.2111	0.2206	39,750	-0.01(-2.39%)
Nov 21, 2023	0.2300	0.2426	0.2110	0.2260	341,239	+0.01(+2.73%)
Nov 20, 2023	0.1970	0.2399	0.1970	0.2200	263,354	+0.02(+10.00%)
Nov 17, 2023	0.1801	0.2188	0.1801	0.2000	337,578	+0.02(+11.11%)
Nov 16, 2023	0.1920	0.2049	0.1730	0.1800	221,065	-0.01(-5.61%)
Nov 15, 2023	0.2050	0.2390	0.1851	0.1907	205,130	-0.01(-4.65%)
Nov 14, 2023	0.2300	0.2500	0.1830	0.2000	248,932	-0.02(-9.09%)
Nov 13, 2023	0.2472	0.2900	0.2160	0.2200	246,007	-0.00(-0.63%)
Nov 10, 2023	0.2625	0.2800	0.2100	0.2214	121,109	-0.03(-11.44%)
Nov 09, 2023	0.3000	0.3051	0.2500	0.2500	175,948	-0.05(-16.67%)
Nov 08, 2023	0.3000	0.3200	0.3000	0.3000	37,453	+0.01(+2.74%)
Nov 07, 2023	0.2911	0.3248	0.2911	0.2920	96,184	+0.00(+0.69%)
Nov 06, 2023	0.3000	0.3100	0.2900	0.2900	25,182	-0.01(-3.46%)
Nov 03, 2023	0.2900	0.3100	0.2900	0.3004	39,901	+0.02(+7.29%)
Nov 02, 2023	0.2786	0.3100	0.2771	0.2800	70,769	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices