Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.540 -0.220 (-5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.810	1.900	1.685	1.890	61,157	+0.04(+2.16%)
Feb 28, 2024	1.900	1.900	1.721	1.850	32,877	+0.00(+0.00%)
Feb 27, 2024	1.910	1.946	1.844	1.850	12,339	-0.12(-6.09%)
Feb 26, 2024	2.050	2.208	1.820	1.970	40,952	-0.13(-6.19%)
Feb 23, 2024	2.090	2.400	2.070	2.100	48,435	-0.11(-4.98%)
Feb 22, 2024	2.250	2.250	2.150	2.210	11,025	+0.03(+1.15%)
Feb 21, 2024	2.120	2.300	2.120	2.185	9,171	-0.11(-4.59%)
Feb 20, 2024	2.380	2.380	2.120	2.290	71,856	-0.12(-5.18%)
Feb 16, 2024	2.510	2.510	2.340	2.415	24,933	-0.19(-7.47%)
Feb 15, 2024	2.680	2.749	2.508	2.610	21,250	-0.06(-2.25%)
Feb 14, 2024	2.720	2.954	2.600	2.670	20,647	-0.12(-4.30%)
Feb 13, 2024	2.670	2.932	2.670	2.790	33,893	+0.07(+2.57%)
Feb 12, 2024	2.670	2.929	2.600	2.720	82,958	-0.02(-0.73%)
Feb 09, 2024	2.750	2.980	2.560	2.740	104,635	+0.04(+1.48%)
Feb 08, 2024	2.690	2.880	2.615	2.700	28,964	-0.03(-1.10%)
Feb 07, 2024	2.530	2.850	2.530	2.730	80,663	+0.20(+7.90%)
Feb 06, 2024	2.650	2.910	2.500	2.530	36,838	-0.15(-5.59%)
Feb 05, 2024	2.610	2.900	2.550	2.680	72,337	-0.09(-3.42%)
Feb 02, 2024	2.860	2.950	2.775	2.775	12,598	-0.25(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices