Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.70 -0.13 (-1.20%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7791	0.8270	0.7700	0.7731	308,677	-0.01(-0.96%)
Jan 30, 2024	0.7900	0.8201	0.7805	0.7806	384,459	-0.02(-3.03%)
Jan 29, 2024	0.8500	0.8500	0.7910	0.8050	701,355	-0.04(-4.75%)
Jan 26, 2024	0.8992	0.9000	0.8400	0.8451	326,532	-0.04(-5.04%)
Jan 25, 2024	0.8900	0.9100	0.8793	0.8900	722,947	+0.01(+1.67%)
Jan 24, 2024	0.8500	0.8890	0.8300	0.8754	1,126,180	+0.06(+6.90%)
Jan 23, 2024	0.7800	0.8400	0.7817	0.8189	806,700	+0.06(+7.72%)
Jan 22, 2024	0.8000	0.8000	0.7520	0.7602	474,515	-0.04(-5.09%)
Jan 19, 2024	0.8167	0.8167	0.7930	0.8010	282,181	-0.02(-2.01%)
Jan 18, 2024	0.7900	0.8398	0.7800	0.8174	301,507	+0.02(+2.74%)
Jan 17, 2024	0.7881	0.8050	0.7700	0.7956	437,138	-0.01(-1.58%)
Jan 16, 2024	0.8580	0.8536	0.7950	0.8084	699,554	-0.06(-6.81%)
Jan 12, 2024	0.8901	0.9448	0.8665	0.8675	772,009	-0.02(-2.50%)
Jan 11, 2024	0.8404	0.9043	0.8404	0.8897	487,716	+0.05(+5.82%)
Jan 10, 2024	0.8800	0.9014	0.8400	0.8408	512,139	-0.03(-3.19%)
Jan 09, 2024	0.8900	0.9050	0.8600	0.8685	595,658	-0.04(-4.72%)
Jan 08, 2024	0.9100	0.9239	0.8800	0.9115	588,678	-0.00(-0.36%)
Jan 05, 2024	0.8944	0.9400	0.8820	0.9148	877,315	+0.02(+1.68%)
Jan 04, 2024	0.9259	0.9259	0.8900	0.8997	722,863	-0.02(-2.20%)
Jan 03, 2024	0.9000	0.9500	0.8800	0.9199	1,083,618	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices