Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7579	0.7675	0.7400	0.7524	500,486	-0.01(-1.84%)
Feb 28, 2024	0.7599	0.7679	0.7377	0.7665	364,878	+0.01(+0.86%)
Feb 27, 2024	0.7650	0.7700	0.7421	0.7600	517,696	-0.00(-0.59%)
Feb 26, 2024	0.7500	0.7730	0.7500	0.7645	278,130	+0.01(+0.71%)
Feb 23, 2024	0.7500	0.7631	0.7401	0.7591	421,433	+0.00(+0.41%)
Feb 22, 2024	0.7400	0.7848	0.7302	0.7560	455,719	+0.02(+2.16%)
Feb 21, 2024	0.7450	0.7648	0.7300	0.7400	446,128	+0.01(+1.37%)
Feb 20, 2024	0.7800	0.7821	0.7190	0.7300	1,482,052	-0.07(-8.29%)
Feb 16, 2024	0.7890	0.8300	0.7801	0.7960	700,397	-0.00(-0.14%)
Feb 15, 2024	0.7300	0.8200	0.7288	0.7971	1,095,037	+0.05(+6.25%)
Feb 14, 2024	0.7670	0.7670	0.7268	0.7502	1,153,700	+0.03(+3.81%)
Feb 13, 2024	0.7500	0.7588	0.7200	0.7227	251,154	-0.03(-3.64%)
Feb 12, 2024	0.7400	0.7600	0.7355	0.7500	355,199	+0.03(+4.24%)
Feb 09, 2024	0.7200	0.7303	0.7110	0.7195	482,412	-0.00(-0.25%)
Feb 08, 2024	0.7679	0.7699	0.7077	0.7213	512,474	-0.02(-2.26%)
Feb 07, 2024	0.7600	0.7795	0.7280	0.7380	352,885	-0.02(-2.89%)
Feb 06, 2024	0.7800	0.7800	0.7508	0.7600	601,073	+0.03(+4.12%)
Feb 05, 2024	0.7439	0.7849	0.7204	0.7299	481,170	-0.02(-2.03%)
Feb 02, 2024	0.7700	0.7760	0.7400	0.7450	521,477	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices