Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ata Creativity Global ADR (NQ: AACG )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.060 1.130 1.050 1.060 12,429 -0.05(-4.93%)
Mar 27, 2024 1.160 1.160 1.020 1.115 55,631 +0.09(+9.31%)
Mar 26, 2024 1.080 1.080 1.010 1.020 7,329 -0.04(-3.77%)
Mar 25, 2024 1.080 1.164 1.060 1.060 4,443 -0.02(-1.85%)
Mar 22, 2024 1.180 1.180 1.000 1.080 77,614 -0.08(-6.90%)
Mar 21, 2024 1.180 1.280 1.100 1.160 73,216 -0.11(-8.66%)
Mar 20, 2024 1.150 1.330 1.100 1.270 56,256 -0.13(-9.29%)
Mar 19, 2024 1.550 1.607 1.100 1.400 73,494 -0.15(-9.68%)
Mar 18, 2024 1.650 1.650 1.400 1.550 44,941 -0.03(-1.84%)
Mar 15, 2024 1.460 1.650 1.450 1.579 73,529 -0.03(-1.91%)
Mar 14, 2024 1.565 1.610 1.565 1.610 22,779 +0.02(+1.25%)
Mar 13, 2024 1.590 1.600 1.570 1.590 25,654 +0.00(+0.00%)
Mar 12, 2024 1.630 1.630 1.530 1.590 13,725 -0.00(-0.14%)
Mar 11, 2024 1.530 1.630 1.530 1.592 20,452 +0.02(+1.41%)
Mar 08, 2024 1.540 1.570 1.450 1.570 23,391 +0.06(+3.99%)
Mar 07, 2024 1.560 1.570 1.420 1.510 38,127 -0.10(-6.23%)
Mar 06, 2024 1.540 1.640 1.450 1.610 53,782 +0.15(+10.28%)
Mar 05, 2024 1.430 1.490 1.420 1.460 15,668 -0.03(-2.02%)
Mar 04, 2024 1.550 1.550 1.400 1.490 69,129 +0.08(+5.67%)
Mar 01, 2024 1.370 1.420 1.030 1.410 115,083 +0.12(+9.30%)
Feb 29, 2024 1.160 1.380 1.160 1.290 55,685 +0.05(+4.03%)
Feb 28, 2024 1.180 1.250 1.180 1.240 8,363 +0.00(+0.40%)
Feb 27, 2024 1.215 1.256 1.190 1.235 5,798 -0.00(-0.40%)
Feb 26, 2024 1.210 1.260 1.190 1.240 18,653 +0.02(+1.64%)
Feb 23, 2024 1.220 1.329 1.200 1.220 8,171 -0.12(-8.96%)
Feb 21, 2024 1.340 1,425 -0.00(-0.04%)
Feb 20, 2024 1.380 1.419 1.310 1.341 9,242 -0.12(-8.18%)
Feb 16, 2024 1.390 1.500 1.322 1.460 39,354 +0.03(+2.12%)
Feb 15, 2024 1.440 1.450 1.395 1.430 67,391 -0.02(-1.40%)
Feb 14, 2024 1.300 1.480 1.270 1.450 61,119 +0.15(+11.54%)
Feb 13, 2024 1.250 1.300 1.250 1.300 15,178 +0.02(+1.56%)
Feb 12, 2024 1.280 1.300 1.190 1.280 23,336 +0.03(+2.40%)
Feb 09, 2024 1.190 1.290 1.130 1.250 23,289 +0.07(+5.93%)
Feb 08, 2024 1.170 1.180 1.150 1.180 15,145 +0.02(+1.72%)
Feb 07, 2024 1.090 1.200 1.090 1.160 62,374 +0.06(+5.45%)
Feb 06, 2024 1.080 1.100 1.080 1.100 7,708 +0.02(+1.85%)
Feb 05, 2024 1.070 1.080 0.9524 1.080 2,116 +0.00(+0.00%)
Feb 02, 2024 1.080 1.090 1.068 1.080 6,568 -0.02(-1.82%)
Feb 01, 2024 1.100 1.100 1.040 1.100 12,930 +0.01(+0.92%)
Jan 31, 2024 1.080 1.100 1.080 1.090 1,452 +0.01(+0.93%)
Jan 30, 2024 1.080 1.110 1.080 1.080 7,566 -0.01(-1.37%)
Jan 29, 2024 1.100 1.106 1.070 1.095 4,211 +0.01(+1.39%)
Jan 26, 2024 1.080 1.110 1.010 1.080 7,216 -0.03(-2.56%)
Jan 25, 2024 1.030 1.110 1.030 1.108 21,311 +0.02(+1.69%)
Jan 24, 2024 1.030 1.090 1.030 1.090 6,177 +0.06(+5.70%)
Jan 23, 2024 1.030 1.031 0.9500 1.031 3,037 -0.02(-1.79%)
Jan 22, 2024 1.090 1.109 1.050 1.050 18,119 -0.04(-3.67%)
Jan 19, 2024 1.050 1.105 1.050 1.090 2,345 +0.01(+0.93%)
Jan 18, 2024 1.050 1.080 1.049 1.080 2,705 +0.03(+2.86%)
Jan 17, 2024 1.040 1.070 1.000 1.050 19,124 +0.00(+0.00%)
Jan 16, 2024 1.050 1.080 0.9413 1.050 10,426 -0.01(-0.94%)
Jan 12, 2024 1.020 1.080 1.020 1.060 3,883 +0.04(+3.92%)
Jan 11, 2024 1.050 1.200 0.9208 1.020 55,444 -0.13(-11.30%)
Jan 10, 2024 1.100 1.160 1.060 1.150 11,774 +0.04(+3.51%)
Jan 09, 2024 1.050 1.115 1.050 1.111 1,390 +0.06(+5.81%)
Jan 08, 2024 1.060 1.060 1.030 1.050 17,631 -0.06(-5.41%)
Jan 05, 2024 1.090 1.200 1.050 1.110 13,754 +0.02(+1.83%)
Jan 04, 2024 1.140 1.150 1.090 1.090 5,609 +0.05(+4.81%)
Jan 03, 2024 1.090 1.234 1.040 1.040 2,460 +0.07(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.