Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

12.35 -0.27 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.425	1.330	1.380	56,386	-0.08(-5.48%)
Apr 28, 2022	1.350	1.470	1.320	1.460	73,234	+0.09(+6.57%)
Apr 27, 2022	1.420	1.490	1.350	1.370	97,630	-0.05(-3.52%)
Apr 26, 2022	1.530	1.550	1.390	1.420	282,685	-0.17(-10.69%)
Apr 25, 2022	1.300	1.880	1.300	1.590	796,325	+0.25(+18.66%)
Apr 22, 2022	1.350	1.460	1.276	1.340	223,348	-0.04(-2.90%)
Apr 21, 2022	1.450	1.520	1.350	1.380	129,135	-0.09(-6.12%)
Apr 20, 2022	1.480	1.540	1.450	1.470	115,661	-0.03(-2.00%)
Apr 19, 2022	1.590	1.640	1.480	1.500	207,396	-0.06(-3.85%)
Apr 18, 2022	1.750	1.800	1.520	1.560	215,578	-0.26(-14.29%)
Apr 14, 2022	1.930	1.980	1.780	1.820	185,206	-0.14(-7.14%)
Apr 13, 2022	1.830	1.980	1.820	1.960	77,712	+0.12(+6.52%)
Apr 12, 2022	1.880	1.970	1.810	1.840	163,823	-0.04(-2.13%)
Apr 11, 2022	1.980	2.000	1.850	1.880	92,794	-0.12(-6.00%)
Apr 08, 2022	1.990	2.060	1.960	2.000	79,577	-0.02(-0.99%)
Apr 07, 2022	2.120	2.165	1.960	2.020	98,923	-0.09(-4.27%)
Apr 06, 2022	2.030	2.200	1.960	2.110	71,051	+0.03(+1.44%)
Apr 05, 2022	2.110	2.219	2.050	2.080	100,297	-0.02(-0.95%)
Apr 04, 2022	1.950	2.170	1.950	2.100	241,561	+0.19(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices