Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 80.50 96.28 63.00 63.00 249,249 +7.31(+13.13%)
Apr 28, 2022 56.27 56.66 50.62 55.69 1,486 +0.54(+0.98%)
Apr 27, 2022 56.25 58.45 54.00 55.15 1,225 +1.12(+2.08%)
Apr 26, 2022 61.94 61.94 52.02 54.02 2,530 -8.41(-13.48%)
Apr 25, 2022 57.60 63.00 57.60 62.44 2,042 -3.35(-5.10%)
Apr 22, 2022 66.19 67.28 61.94 65.79 2,709 +0.81(+1.25%)
Apr 21, 2022 67.50 71.95 63.23 64.98 1,707 -4.77(-6.84%)
Apr 20, 2022 67.50 73.69 66.38 69.75 1,758 -2.07(-2.88%)
Apr 19, 2022 67.05 73.12 67.05 71.82 2,319 +2.61(+3.77%)
Apr 18, 2022 72.00 72.00 63.16 69.21 1,466 -1.33(-1.88%)
Apr 14, 2022 71.12 72.72 65.39 70.54 2,784 +0.67(+0.97%)
Apr 13, 2022 65.03 74.00 61.90 69.86 3,828 +5.38(+8.34%)
Apr 12, 2022 66.26 67.21 63.00 64.48 1,735 +1.08(+1.70%)
Apr 11, 2022 72.00 72.00 63.00 63.41 4,510 -7.92(-11.10%)
Apr 08, 2022 74.90 75.38 68.65 71.33 3,576 -1.80(-2.46%)
Apr 07, 2022 72.52 74.36 69.75 73.12 2,974 -1.15(-1.54%)
Apr 06, 2022 76.39 78.64 70.76 74.27 4,602 +1.15(+1.57%)
Apr 05, 2022 85.50 85.55 72.65 73.12 7,192 -13.16(-15.25%)
Apr 04, 2022 85.50 94.50 82.35 86.29 10,334 +2.68(+3.20%)
Apr 01, 2022 83.25 87.75 79.56 83.61 7,053 +0.79(+0.95%)
Mar 31, 2022 81.00 85.50 75.38 82.82 4,764 -1.42(-1.68%)
Mar 30, 2022 86.74 91.58 82.80 84.24 9,211 +1.89(+2.30%)
Mar 29, 2022 83.16 87.05 80.28 82.35 4,849 +2.09(+2.61%)
Mar 28, 2022 84.96 84.96 78.86 80.26 5,026 +0.38(+0.48%)
Mar 25, 2022 85.50 88.61 78.75 79.88 6,179 -9.56(-10.69%)
Mar 24, 2022 93.22 93.71 83.59 89.44 9,910 -2.81(-3.05%)
Mar 23, 2022 90.00 100.24 86.65 92.25 10,132 -4.39(-4.54%)
Mar 22, 2022 92.25 108.00 87.75 96.64 29,811 +11.25(+13.18%)
Mar 21, 2022 81.00 87.75 78.75 85.39 16,637 +4.39(+5.42%)
Mar 18, 2022 85.25 105.75 76.72 81.00 48,373 -5.69(-6.57%)
Mar 17, 2022 80.78 87.75 76.50 86.69 31,966 -5.56(-6.02%)
Mar 16, 2022 96.75 129.38 85.28 92.25 384,932 +32.13(+53.44%)
Mar 15, 2022 67.50 67.50 57.13 60.12 1,682 -0.61(-1.00%)
Mar 14, 2022 67.93 70.83 56.34 60.73 2,957 -10.10(-14.26%)
Mar 11, 2022 79.16 80.30 67.48 70.83 1,352 -4.50(-5.97%)
Mar 10, 2022 78.75 78.75 70.42 75.33 947 -1.17(-1.53%)
Mar 09, 2022 76.50 82.44 74.25 76.50 750 +2.25(+3.03%)
Mar 08, 2022 75.64 81.09 72.34 74.25 995 -1.19(-1.58%)
Mar 07, 2022 78.64 78.64 74.25 75.44 585 +0.07(+0.09%)
Mar 04, 2022 81.00 81.16 74.47 75.38 550 -5.78(-7.13%)
Mar 03, 2022 83.25 85.72 78.75 81.16 833 -1.71(-2.06%)
Mar 02, 2022 86.85 92.25 81.00 82.87 1,315 -3.19(-3.71%)
Mar 01, 2022 93.94 106.88 85.50 86.06 2,216 -3.94(-4.38%)
Feb 28, 2022 69.75 94.50 68.62 90.00 4,541 +16.00(+21.62%)
Feb 25, 2022 78.75 76.50 72.00 74.00 610 -0.25(-0.33%)
Feb 24, 2022 67.95 76.50 68.11 74.25 1,054 -0.79(-1.05%)
Feb 23, 2022 75.87 78.53 72.00 75.04 881 -3.49(-4.44%)
Feb 22, 2022 78.75 81.00 74.25 78.53 1,160 -0.18(-0.23%)
Feb 18, 2022 78.70 0 -2.30(-2.83%)
Feb 17, 2022 81.00 89.78 81.00 81.00 481 -3.22(-3.82%)
Feb 16, 2022 84.94 89.75 81.45 84.22 686 -0.86(-1.01%)
Feb 15, 2022 83.11 90.00 83.11 85.07 819 -0.65(-0.76%)
Feb 14, 2022 86.67 91.94 84.11 85.72 421 -0.88(-1.01%)
Feb 11, 2022 91.78 92.20 85.50 86.60 529 -3.96(-4.37%)
Feb 10, 2022 92.25 96.30 87.75 90.56 666 -1.67(-1.81%)
Feb 09, 2022 94.50 99.00 87.77 92.23 2,727 -2.95(-3.10%)
Feb 08, 2022 96.75 101.03 90.50 95.17 2,067 +0.00(+0.00%)
Feb 07, 2022 90.00 97.88 87.80 95.17 4,474 +7.42(+8.46%)
Feb 04, 2022 85.39 92.25 81.25 87.75 2,152 +3.38(+4.00%)
Feb 03, 2022 86.74 84.38 649 -3.38(-3.85%)
Feb 02, 2022 96.75 96.75 86.74 87.75 1,012 -5.62(-6.02%)
Feb 01, 2022 90.00 104.62 87.77 93.38 3,776 +2.27(+2.49%)
Jan 31, 2022 75.80 94.50 91.10 4,654 +14.42(+18.81%)
Jan 28, 2022 80.95 80.95 74.25 76.68 628 -0.43(-0.55%)
Jan 27, 2022 76.68 81.00 72.00 77.11 1,614 -1.10(-1.41%)
Jan 26, 2022 84.15 84.15 73.15 78.21 1,203 -1.51(-1.89%)
Jan 25, 2022 67.52 85.39 67.50 79.72 3,716 +9.90(+14.18%)
Jan 24, 2022 67.50 77.65 63.00 69.82 5,141 -3.76(-5.11%)
Jan 21, 2022 79.74 83.25 67.97 73.58 15,365 -12.26(-14.29%)
Jan 20, 2022 85.75 88.76 85.05 85.84 2,044 +4.52(+5.56%)
Jan 19, 2022 83.25 86.31 81.00 81.31 1,121 +0.31(+0.39%)
Jan 18, 2022 87.75 87.75 81.00 81.00 1,801 -6.75(-7.69%)
Jan 14, 2022 87.75 0 -0.92(-1.04%)
Jan 13, 2022 92.25 94.28 86.40 88.67 3,242 -4.70(-5.04%)
Jan 12, 2022 85.50 94.50 82.22 93.38 6,187 +10.12(+12.16%)
Jan 11, 2022 78.75 90.00 74.70 83.25 4,672 +4.66(+5.93%)
Jan 10, 2022 81.07 81.07 74.25 78.59 11,650 -5.11(-6.10%)
Jan 07, 2022 85.50 90.00 79.54 83.70 22,839 -2.68(-3.10%)
Jan 06, 2022 87.75 87.77 78.75 86.38 6,381 -0.20(-0.23%)
Jan 05, 2022 92.25 92.59 82.12 86.58 5,693 -5.33(-5.80%)
Jan 04, 2022 99.00 99.00 90.07 91.91 5,716 -6.41(-6.52%)
Jan 03, 2022 117.00 123.75 90.00 98.33 17,179 -6.30(-6.02%)
Dec 31, 2021 105.80 112.50 103.72 104.62 5,226 -6.14(-5.55%)
Dec 30, 2021 110.25 119.25 108.00 110.77 3,506 +2.68(+2.48%)
Dec 29, 2021 112.50 117.00 99.07 108.09 6,497 -2.18(-1.98%)
Dec 28, 2021 114.75 119.52 108.61 110.27 2,306 +4.72(+4.48%)
Dec 27, 2021 113.38 113.38 104.62 105.55 3,511 -11.45(-9.79%)
Dec 23, 2021 114.75 119.25 109.17 117.00 1,612 -2.25(-1.89%)
Dec 22, 2021 115.27 123.70 106.85 119.25 2,976 +4.72(+4.13%)
Dec 21, 2021 108.29 114.75 106.88 114.53 1,862 +7.65(+7.16%)
Dec 20, 2021 110.09 110.25 103.64 106.88 723 -4.72(-4.23%)
Dec 17, 2021 103.68 112.05 103.50 111.60 3,233 +5.60(+5.29%)
Dec 16, 2021 112.72 114.73 103.61 106.00 1,473 -2.59(-2.38%)
Dec 15, 2021 115.20 117.34 101.25 108.58 5,396 -6.55(-5.69%)
Dec 14, 2021 117.00 126.00 114.80 115.13 1,983 -4.28(-3.58%)
Dec 13, 2021 126.00 129.38 117.02 119.41 2,291 -11.07(-8.48%)
Dec 10, 2021 143.19 143.19 127.69 130.48 1,578 -11.20(-7.91%)
Dec 09, 2021 139.91 143.53 135.00 141.68 3,561 +2.23(+1.60%)
Dec 08, 2021 132.75 141.75 126.05 139.46 1,620 +7.72(+5.86%)
Dec 07, 2021 131.40 141.14 126.02 131.74 3,744 +7.99(+6.45%)
Dec 06, 2021 119.25 123.77 117.00 123.75 1,514 +6.75(+5.77%)
Dec 03, 2021 137.90 139.48 115.38 117.00 4,323 -23.99(-17.01%)
Dec 02, 2021 150.75 163.60 137.27 140.99 3,820 -13.79(-8.91%)
Dec 01, 2021 146.34 175.48 142.88 154.78 7,489 +8.62(+5.90%)
Nov 30, 2021 153.97 153.97 148.50 146.16 2,477 -0.79(-0.54%)
Nov 29, 2021 168.75 170.71 146.50 146.95 2,245 -15.55(-9.57%)
Nov 26, 2021 167.40 169.27 157.72 162.50 1,213 -8.46(-4.95%)
Nov 24, 2021 172.12 177.73 162.45 170.96 1,175 +2.21(+1.31%)
Nov 23, 2021 171.00 179.96 164.25 168.75 1,476 +0.00(+0.00%)
Nov 22, 2021 191.25 200.25 163.55 168.75 3,516 -24.75(-12.79%)
Nov 19, 2021 180.00 207.00 180.00 193.50 6,190 -31.50(-14.00%)
Nov 18, 2021 222.75 229.50 220.50 225.00 2,392 -2.25(-0.99%)
Nov 17, 2021 236.25 247.50 225.00 227.25 2,634 -6.75(-2.88%)
Nov 16, 2021 245.25 245.25 234.00 234.00 1,231 -11.25(-4.59%)
Nov 15, 2021 243.00 245.25 234.00 245.25 1,177 +4.50(+1.87%)
Nov 12, 2021 254.25 254.25 236.25 240.75 1,447 -9.00(-3.60%)
Nov 11, 2021 247.50 258.75 243.00 249.75 1,474 +9.00(+3.74%)
Nov 10, 2021 256.50 231.75 240.75 2,420 -18.00(-6.96%)
Nov 09, 2021 283.50 290.25 247.50 258.75 3,434 -20.25(-7.26%)
Nov 08, 2021 247.50 292.50 243.45 279.00 5,778 +38.25(+15.89%)
Nov 05, 2021 247.50 254.25 238.50 240.75 1,203 -6.75(-2.73%)
Nov 04, 2021 252.00 254.25 243.00 247.50 1,353 -6.75(-2.65%)
Nov 03, 2021 254.25 261.00 244.12 254.25 1,771 +0.00(+0.00%)
Nov 02, 2021 236.25 261.00 227.25 254.25 4,360 +18.00(+7.62%)
Nov 01, 2021 236.25 243.00 235.49 236.25 2,953 -4.50(-1.87%)
Oct 29, 2021 265.50 268.69 236.25 240.75 4,519 -18.00(-6.96%)
Oct 28, 2021 247.50 286.88 247.50 258.75 6,510 +9.00(+3.60%)
Oct 27, 2021 263.25 274.48 238.50 249.75 11,302 -15.75(-5.93%)
Oct 26, 2021 297.00 265.50 12,397 -40.50(-13.24%)
Oct 25, 2021 299.25 344.25 276.75 306.00 29,943 +2.25(+0.74%)
Oct 22, 2021 265.50 306.83 258.75 303.75 28,574 +0.00(+0.00%)
Oct 21, 2021 288.00 324.00 256.50 303.75 151,341 +67.50(+28.57%)
Oct 20, 2021 202.50 283.48 198.45 236.25 26,346 +29.25(+14.13%)
Oct 19, 2021 198.00 210.17 198.00 207.00 1,828 +9.00(+4.55%)
Oct 18, 2021 209.25 209.25 191.25 198.00 2,476 -9.45(-4.56%)
Oct 15, 2021 211.05 211.05 199.80 207.45 880 +1.39(+0.68%)
Oct 14, 2021 220.46 220.46 194.44 206.06 3,231 -9.94(-4.60%)
Oct 13, 2021 216.00 218.25 212.42 216.00 893 +3.58(+1.68%)
Oct 12, 2021 238.50 246.01 200.52 212.42 3,699 -24.95(-10.51%)
Oct 11, 2021 234.00 247.50 234.00 237.38 538 +1.12(+0.48%)
Oct 08, 2021 249.75 249.75 234.00 236.25 887 -9.00(-3.67%)
Oct 07, 2021 231.75 270.00 231.75 245.25 4,480 +9.00(+3.81%)
Oct 06, 2021 231.75 240.75 229.50 236.25 681 +0.00(+0.00%)
Oct 05, 2021 231.75 236.25 227.25 236.25 1,028 +9.00(+3.96%)
Oct 04, 2021 245.25 245.25 227.25 227.25 976 -20.25(-8.18%)
Oct 01, 2021 252.00 258.73 236.25 247.50 434 -2.25(-0.90%)
Sep 30, 2021 236.25 249.75 231.77 249.75 934 +18.00(+7.77%)
Sep 29, 2021 252.00 254.25 227.25 231.75 1,431 -15.75(-6.36%)
Sep 28, 2021 263.25 263.25 245.25 247.50 870 -6.75(-2.65%)
Sep 27, 2021 258.75 267.75 243.00 254.25 2,477 -18.00(-6.61%)
Sep 24, 2021 247.50 279.00 238.50 272.25 4,124 +19.12(+7.56%)
Sep 23, 2021 258.75 258.75 240.75 253.12 870 -5.62(-2.17%)
Sep 22, 2021 234.00 265.50 231.75 258.75 2,143 +22.50(+9.52%)
Sep 21, 2021 231.75 246.44 227.25 236.25 682 +2.25(+0.96%)
Sep 20, 2021 263.25 263.25 229.50 234.00 2,019 -24.75(-9.57%)
Sep 17, 2021 265.50 270.00 255.82 258.75 1,579 -10.12(-3.77%)
Sep 16, 2021 263.25 274.50 261.00 268.88 516 +1.12(+0.42%)
Sep 15, 2021 267.75 281.25 258.75 267.75 1,471 -6.75(-2.46%)
Sep 14, 2021 315.00 319.50 263.25 274.50 4,272 -38.25(-12.23%)
Sep 13, 2021 330.75 333.00 310.50 312.75 1,243 -18.00(-5.44%)
Sep 10, 2021 339.75 342.00 319.50 330.75 950 -4.50(-1.34%)
Sep 09, 2021 351.00 353.25 333.00 335.25 1,483 -18.00(-5.10%)
Sep 08, 2021 396.00 401.89 351.00 353.25 2,362 -36.00(-9.25%)
Sep 07, 2021 353.25 427.50 351.00 389.25 6,761 +31.50(+8.81%)
Sep 03, 2021 351.00 362.25 346.50 357.75 413 +2.25(+0.63%)
Sep 02, 2021 357.75 362.25 346.50 355.50 702 -6.75(-1.86%)
Sep 01, 2021 351.00 366.75 339.75 362.25 1,102 +13.50(+3.87%)
Aug 31, 2021 348.75 364.50 333.00 348.75 1,076 +4.50(+1.31%)
Aug 30, 2021 369.00 369.00 335.25 344.25 692 -24.75(-6.71%)
Aug 27, 2021 348.75 369.00 337.50 369.00 486 +15.75(+4.46%)
Aug 26, 2021 348.75 364.50 333.00 353.25 1,223 +6.75(+1.95%)
Aug 25, 2021 342.00 355.50 335.95 346.50 615 +0.00(+0.00%)
Aug 24, 2021 315.00 360.23 294.75 346.50 2,954 +36.00(+11.59%)
Aug 23, 2021 317.25 317.25 303.75 310.50 672 +0.00(+0.00%)
Aug 20, 2021 317.25 319.50 306.00 310.50 410 -2.25(-0.72%)
Aug 19, 2021 326.25 326.25 297.00 312.75 1,401 -22.50(-6.71%)
Aug 18, 2021 342.00 357.75 319.52 335.25 729 -2.25(-0.67%)
Aug 17, 2021 348.75 351.00 328.50 337.50 1,051 -13.50(-3.85%)
Aug 16, 2021 364.50 367.31 343.12 351.00 1,101 -20.25(-5.45%)
Aug 13, 2021 366.75 396.00 360.00 371.25 2,025 -11.25(-2.94%)
Aug 12, 2021 411.75 416.25 378.00 382.50 2,022 -27.00(-6.59%)
Aug 11, 2021 416.25 432.00 400.50 409.50 900 +0.00(+0.00%)
Aug 10, 2021 416.25 425.25 395.48 409.50 731 +0.00(+0.00%)
Aug 09, 2021 400.50 425.25 387.00 409.50 962 +24.75(+6.43%)
Aug 06, 2021 405.00 405.00 382.50 384.75 363 -11.25(-2.84%)
Aug 05, 2021 391.50 405.00 375.75 396.00 888 +2.25(+0.57%)
Aug 04, 2021 382.50 411.75 382.50 393.75 305 -2.25(-0.57%)
Aug 03, 2021 396.00 402.75 382.50 396.00 760 -4.50(-1.12%)
Aug 02, 2021 411.75 411.75 393.75 400.50 405 +13.50(+3.49%)
Jul 30, 2021 396.00 402.75 382.50 387.00 630 -15.75(-3.91%)
Jul 29, 2021 432.00 441.00 400.50 402.75 650 -24.75(-5.79%)
Jul 28, 2021 425.25 443.25 412.88 427.50 1,016 +20.25(+4.97%)
Jul 27, 2021 418.50 420.75 375.75 407.25 1,958 -20.25(-4.74%)
Jul 26, 2021 468.00 468.00 405.00 427.50 2,569 -54.00(-11.21%)
Jul 23, 2021 546.75 546.75 477.02 481.50 1,583 -67.50(-12.30%)
Jul 22, 2021 582.75 585.00 540.00 549.00 610 -22.50(-3.94%)
Jul 21, 2021 555.75 585.00 552.76 571.50 296 +9.00(+1.60%)
Jul 20, 2021 519.75 571.50 508.50 562.50 588 +38.25(+7.30%)
Jul 19, 2021 522.00 533.25 501.75 524.25 522 -11.25(-2.10%)
Jul 16, 2021 546.75 558.00 524.25 535.50 795 +0.00(+0.00%)
Jul 15, 2021 537.75 547.20 519.75 535.50 930 -2.25(-0.42%)
Jul 14, 2021 585.00 589.43 531.00 537.75 4,562 -49.50(-8.43%)
Jul 13, 2021 573.75 695.25 573.75 587.25 9,193 +15.75(+2.76%)
Jul 12, 2021 578.43 578.43 562.50 571.50 443 -11.25(-1.93%)
Jul 09, 2021 560.25 594.00 544.50 582.75 1,060 +27.00(+4.86%)
Jul 08, 2021 562.50 582.75 540.00 555.75 872 -24.75(-4.26%)
Jul 07, 2021 641.25 654.14 576.00 580.50 1,684 -60.75(-9.47%)
Jul 06, 2021 677.25 684.63 634.50 641.25 1,390 -36.00(-5.32%)
Jul 02, 2021 731.25 731.25 670.52 677.25 771 -45.00(-6.23%)
Jul 01, 2021 668.25 803.25 668.25 722.25 3,466 +38.25(+5.59%)
Jun 30, 2021 650.25 690.75 643.50 684.00 762 +27.00(+4.11%)
Jun 29, 2021 675.00 675.00 648.00 657.00 372 -13.50(-2.01%)
Jun 28, 2021 686.25 703.62 666.00 670.50 541 -4.50(-0.67%)
Jun 25, 2021 661.50 684.00 661.50 675.00 714 +15.75(+2.39%)
Jun 24, 2021 679.50 681.75 659.25 659.25 317 -11.25(-1.68%)
Jun 23, 2021 648.00 670.50 648.00 670.50 263 +20.25(+3.11%)
Jun 22, 2021 648.00 650.25 625.50 650.25 438 +2.25(+0.35%)
Jun 21, 2021 672.75 672.30 643.50 648.00 447 +0.00(+0.00%)
Jun 18, 2021 668.25 684.00 645.75 648.00 1,097 -27.00(-4.00%)
Jun 17, 2021 679.50 697.50 666.00 675.00 489 -9.00(-1.32%)
Jun 16, 2021 688.50 701.44 666.00 684.00 962 -11.25(-1.62%)
Jun 15, 2021 738.00 741.91 675.00 695.25 1,234 -42.75(-5.79%)
Jun 14, 2021 771.75 783.09 724.50 738.00 814 -29.25(-3.81%)
Jun 11, 2021 769.50 792.00 749.25 767.25 492 -4.50(-0.58%)
Jun 10, 2021 801.00 801.00 765.00 771.75 1,082 -15.75(-2.00%)
Jun 09, 2021 780.75 805.50 771.75 787.50 1,745 +15.75(+2.04%)
Jun 08, 2021 735.75 780.75 722.25 771.75 1,192 +36.00(+4.89%)
Jun 07, 2021 720.00 738.00 707.04 735.75 1,164 +22.50(+3.15%)
Jun 04, 2021 722.25 729.00 697.50 713.25 1,232 -15.75(-2.16%)
Jun 03, 2021 742.50 749.25 713.25 729.00 1,636 -11.25(-1.52%)
Jun 02, 2021 749.25 794.25 724.50 740.25 2,090 -2.25(-0.30%)
Jun 01, 2021 711.00 762.48 686.25 742.50 2,094 +40.50(+5.77%)
May 28, 2021 765.00 767.25 675.00 702.00 4,101 -85.50(-10.86%)
May 27, 2021 717.75 1166 712.12 787.50 34,027 +74.25(+10.41%)
May 26, 2021 688.50 728.19 652.50 713.25 706 +36.00(+5.32%)
May 25, 2021 690.75 733.50 657.00 677.25 919 -13.50(-1.95%)
May 24, 2021 675.00 706.50 634.50 690.75 867 -2.25(-0.32%)
May 21, 2021 650.25 693.00 634.50 693.00 1,001 +31.50(+4.76%)
May 20, 2021 677.25 677.25 641.25 661.50 499 +0.00(+0.00%)
May 19, 2021 690.75 713.25 621.00 661.50 2,010 -83.25(-11.18%)
May 18, 2021 749.25 776.25 742.50 744.75 236 -13.50(-1.78%)
May 17, 2021 704.25 765.00 697.50 758.25 444 +54.00(+7.67%)
May 14, 2021 722.25 735.75 697.50 704.25 515 -2.25(-0.32%)
May 13, 2021 731.25 769.50 704.25 706.50 644 -27.00(-3.68%)
May 12, 2021 776.25 787.50 711.00 733.50 1,014 -56.25(-7.12%)
May 11, 2021 735.75 799.20 713.25 789.75 614 +13.50(+1.74%)
May 10, 2021 855.00 855.02 760.50 776.25 915 -92.25(-10.62%)
May 07, 2021 859.50 918.00 855.00 868.50 524 +31.50(+3.76%)
May 06, 2021 893.25 915.88 819.00 837.00 557 -60.75(-6.77%)
May 05, 2021 913.50 922.50 888.75 897.75 211 -15.75(-1.72%)
May 04, 2021 924.75 927.00 861.75 913.50 471 -18.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.