Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaan Inc ADR (NQ: CAN )

0.9138 -0.0162 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.430	1.630	1.410	1.520	19,344,694	+0.10(+7.04%)
Mar 27, 2024	1.430	1.480	1.400	1.420	6,803,981	+0.01(+0.71%)
Mar 26, 2024	1.450	1.510	1.400	1.410	8,512,909	-0.01(-0.70%)
Mar 25, 2024	1.460	1.500	1.390	1.420	14,816,960	+0.00(+0.00%)
Mar 22, 2024	1.440	1.490	1.410	1.420	8,873,614	-0.13(-8.39%)
Mar 21, 2024	1.630	1.665	1.520	1.550	20,037,340	-0.05(-3.13%)
Mar 20, 2024	1.310	1.600	1.280	1.600	28,166,528	+0.33(+25.98%)
Mar 19, 2024	1.270	1.320	1.210	1.270	10,123,884	-0.03(-2.31%)
Mar 18, 2024	1.320	1.380	1.280	1.300	8,330,437	-0.04(-2.99%)
Mar 15, 2024	1.230	1.370	1.225	1.340	18,869,864	+0.07(+5.51%)
Mar 14, 2024	1.360	1.370	1.260	1.270	13,338,265	-0.10(-7.30%)
Mar 13, 2024	1.390	1.470	1.350	1.370	14,420,846	-0.02(-1.44%)
Mar 12, 2024	1.400	1.497	1.360	1.390	15,374,977	+0.00(+0.00%)
Mar 11, 2024	1.660	1.660	1.370	1.390	22,329,114	-0.17(-10.90%)
Mar 08, 2024	1.530	1.670	1.510	1.560	15,462,840	+0.05(+3.31%)
Mar 07, 2024	1.540	1.580	1.480	1.510	9,076,241	-0.07(-4.43%)
Mar 06, 2024	1.630	1.630	1.510	1.580	11,675,442	+0.01(+0.64%)
Mar 05, 2024	1.550	1.715	1.520	1.570	20,136,968	+0.00(+0.00%)
Mar 04, 2024	1.690	1.720	1.530	1.570	21,507,142	-0.06(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canaan Inc ADR (NQ: CAN )

Historical Prices