Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunovant Inc (NQ: IMVT )

30.82 +0.12 (+0.39%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.490	5.640	5.400	5.510	641,110	+0.01(+0.18%)
Mar 30, 2022	5.680	5.790	5.400	5.500	486,503	-0.28(-4.84%)
Mar 29, 2022	5.680	5.900	5.680	5.780	648,244	+0.18(+3.21%)
Mar 28, 2022	5.600	5.720	5.470	5.600	278,562	+0.03(+0.54%)
Mar 25, 2022	5.800	5.880	5.520	5.570	387,121	-0.20(-3.47%)
Mar 24, 2022	5.720	5.780	5.580	5.770	550,502	+0.13(+2.30%)
Mar 23, 2022	5.900	5.900	5.630	5.640	604,255	-0.38(-6.31%)
Mar 22, 2022	5.960	6.090	5.911	6.020	477,222	+0.09(+1.52%)
Mar 21, 2022	6.150	6.240	5.885	5.930	328,327	-0.24(-3.89%)
Mar 18, 2022	6.200	6.530	6.080	6.170	3,898,078	-0.09(-1.44%)
Mar 17, 2022	5.790	6.590	5.745	6.260	1,825,397	+0.45(+7.75%)
Mar 16, 2022	5.350	5.810	5.210	5.810	1,201,721	+0.54(+10.25%)
Mar 15, 2022	5.160	5.280	4.990	5.270	724,159	+0.21(+4.15%)
Mar 14, 2022	5.160	5.237	4.980	5.060	941,582	-0.08(-1.56%)
Mar 11, 2022	5.540	5.540	5.130	5.140	564,286	-0.27(-4.99%)
Mar 10, 2022	5.510	5.570	5.250	5.410	339,529	-0.22(-3.91%)
Mar 09, 2022	5.580	5.660	5.460	5.630	430,016	+0.18(+3.30%)
Mar 08, 2022	5.510	5.610	5.330	5.450	323,109	-0.04(-0.73%)
Mar 07, 2022	5.480	5.715	5.450	5.490	366,705	+0.00(+0.00%)
Mar 04, 2022	5.530	5.620	5.410	5.490	362,711	+0.01(+0.18%)
Mar 03, 2022	5.550	5.600	5.380	5.480	364,480	-0.04(-0.72%)
Mar 02, 2022	5.500	5.590	5.380	5.520	304,750	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunovant Inc (NQ: IMVT )

Historical Prices