Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

9.200 +0.080 (+0.88%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.490 10.57 9.330 10.28 12,487,884 -0.13(-1.25%)
Feb 28, 2024 10.66 11.09 10.21 10.41 3,368,933 -0.22(-2.07%)
Feb 27, 2024 10.50 11.33 10.32 10.63 9,255,910 +0.94(+9.70%)
Feb 26, 2024 9.780 10.18 9.480 9.690 4,563,895 +0.01(+0.10%)
Feb 23, 2024 9.880 10.15 9.185 9.680 4,852,641 +0.06(+0.62%)
Feb 22, 2024 9.230 9.970 9.050 9.620 4,237,367 +0.35(+3.78%)
Feb 21, 2024 9.400 9.610 8.580 9.270 3,373,146 -0.21(-2.22%)
Feb 20, 2024 9.060 9.510 8.930 9.480 5,275,740 +0.18(+1.94%)
Feb 16, 2024 7.970 10.24 7.870 9.300 11,928,024 +1.33(+16.69%)
Feb 15, 2024 7.600 8.030 7.330 7.970 3,750,644 +0.39(+5.15%)
Feb 14, 2024 7.190 7.640 6.880 7.580 4,442,278 +0.68(+9.86%)
Feb 13, 2024 6.250 6.955 6.050 6.900 3,415,278 +0.21(+3.14%)
Feb 12, 2024 6.500 6.750 6.350 6.690 3,393,311 +0.12(+1.83%)
Feb 09, 2024 5.770 6.885 5.720 6.570 7,729,131 +0.87(+15.26%)
Feb 08, 2024 5.670 5.800 5.500 5.700 1,331,817 -0.01(-0.18%)
Feb 07, 2024 5.550 5.850 5.380 5.710 3,416,396 +0.01(+0.18%)
Feb 06, 2024 5.980 6.040 5.500 5.700 2,867,602 -0.32(-5.32%)
Feb 05, 2024 6.020 6.070 5.870 6.020 2,116,940 -0.05(-0.82%)
Feb 02, 2024 6.660 6.870 5.880 6.070 5,612,091 -0.57(-8.58%)
Feb 01, 2024 5.650 7.140 5.600 6.640 10,194,575 +0.77(+13.12%)
Jan 31, 2024 5.840 6.250 5.655 5.870 5,276,862 +0.00(+0.00%)
Jan 30, 2024 5.940 6.260 5.640 5.870 7,146,859 -0.19(-3.14%)
Jan 29, 2024 5.480 6.080 5.060 6.060 11,001,981 +0.76(+14.34%)
Jan 26, 2024 4.850 5.310 4.831 5.300 7,398,524 +0.46(+9.50%)
Jan 25, 2024 4.510 4.840 4.440 4.840 5,094,823 +0.28(+6.14%)
Jan 24, 2024 4.250 4.740 4.050 4.560 8,334,260 +0.37(+8.83%)
Jan 23, 2024 3.590 4.190 3.590 4.190 7,386,706 +0.65(+18.36%)
Jan 22, 2024 3.440 3.700 3.295 3.540 3,713,440 +0.29(+8.92%)
Jan 19, 2024 3.210 3.320 3.110 3.250 2,165,926 -0.02(-0.61%)
Jan 18, 2024 3.390 3.424 3.130 3.270 2,719,350 -0.07(-2.10%)
Jan 17, 2024 3.390 3.410 3.255 3.340 2,187,695 -0.13(-3.75%)
Jan 16, 2024 3.650 3.690 3.345 3.470 4,145,567 -0.17(-4.67%)
Jan 12, 2024 3.730 3.900 3.510 3.640 3,237,987 -0.06(-1.62%)
Jan 11, 2024 4.030 4.100 3.640 3.700 5,095,140 -0.44(-10.63%)
Jan 10, 2024 4.140 4.260 3.840 4.140 3,479,821 +0.09(+2.22%)
Jan 09, 2024 3.990 4.380 3.920 4.050 5,075,590 +0.00(+0.00%)
Jan 08, 2024 3.750 4.050 3.460 4.050 4,565,492 +0.34(+9.16%)
Jan 05, 2024 3.950 4.180 3.650 3.710 7,025,113 -0.33(-8.17%)
Jan 04, 2024 3.990 4.250 3.750 4.040 11,679,389 +0.13(+3.32%)
Jan 03, 2024 3.670 4.010 3.450 3.910 12,499,691 +0.48(+13.99%)
Jan 02, 2024 3.170 3.690 3.070 3.430 5,433,200 +0.20(+6.19%)
Dec 29, 2023 3.380 3.540 3.205 3.230 6,646,981 -0.07(-2.12%)
Dec 28, 2023 3.010 3.690 2.990 3.300 9,168,726 +0.28(+9.27%)
Dec 27, 2023 3.050 3.150 2.960 3.020 3,602,050 -0.08(-2.58%)
Dec 26, 2023 3.070 3.210 2.989 3.100 4,272,895 +0.14(+4.73%)
Dec 22, 2023 2.630 3.130 2.600 2.960 9,025,826 +0.36(+13.85%)
Dec 21, 2023 2.720 2.795 2.510 2.600 6,130,239 +0.01(+0.39%)
Dec 20, 2023 2.530 2.930 2.450 2.590 8,841,053 +0.03(+1.17%)
Dec 19, 2023 2.400 2.650 2.280 2.560 8,994,740 +0.02(+0.79%)
Dec 18, 2023 3.060 3.429 2.460 2.540 45,181,800 +0.10(+4.10%)
Dec 15, 2023 2.670 2.740 2.290 2.440 12,831,909 -0.10(-3.94%)
Dec 14, 2023 2.420 2.620 2.395 2.540 5,098,591 +0.16(+6.72%)
Dec 13, 2023 2.050 2.390 2.000 2.380 3,059,024 +0.32(+15.53%)
Dec 12, 2023 2.030 2.090 1.890 2.060 1,925,396 +0.03(+1.48%)
Dec 11, 2023 2.190 2.190 2.000 2.030 1,838,447 -0.13(-6.02%)
Dec 08, 2023 2.200 2.220 2.115 2.160 1,984,199 -0.04(-1.82%)
Dec 07, 2023 2.150 2.230 2.125 2.200 2,254,792 +0.05(+2.33%)
Dec 06, 2023 2.070 2.320 2.060 2.150 2,577,006 +0.11(+5.65%)
Dec 05, 2023 2.230 2.230 2.000 2.035 2,410,211 -0.21(-9.15%)
Dec 04, 2023 1.990 2.280 1.990 2.240 3,960,745 +0.25(+12.56%)
Dec 01, 2023 1.850 2.000 1.760 1.990 2,934,585 +0.15(+8.15%)
Nov 30, 2023 1.960 2.030 1.830 1.840 2,353,060 -0.06(-3.16%)
Nov 29, 2023 2.050 2.250 1.875 1.900 3,480,160 -0.14(-6.86%)
Nov 28, 2023 1.930 2.050 1.900 2.040 2,426,957 +0.08(+4.08%)
Nov 27, 2023 2.050 2.110 1.880 1.960 5,998,936 -0.07(-3.45%)
Nov 24, 2023 1.900 2.085 1.830 2.030 1,231,172 +0.15(+7.98%)
Nov 22, 2023 1.950 2.080 1.770 1.880 1,535,493 -0.01(-0.53%)
Nov 21, 2023 2.080 2.150 1.860 1.890 2,867,908 -0.18(-8.70%)
Nov 20, 2023 2.120 2.335 2.030 2.070 7,181,997 +0.03(+1.47%)
Nov 17, 2023 2.010 2.140 2.000 2.040 1,932,597 +0.09(+4.62%)
Nov 16, 2023 2.120 2.130 1.890 1.950 1,954,658 -0.13(-6.25%)
Nov 15, 2023 2.130 2.330 2.070 2.080 2,234,084 -0.10(-4.59%)
Nov 14, 2023 2.230 2.240 2.075 2.180 2,754,123 +0.07(+3.32%)
Nov 13, 2023 1.870 2.180 1.855 2.110 2,020,323 +0.20(+10.76%)
Nov 10, 2023 2.060 2.060 1.800 1.905 2,487,510 -0.09(-4.75%)
Nov 09, 2023 2.270 2.270 2.000 2.000 1,690,297 -0.20(-9.09%)
Nov 08, 2023 2.370 2.450 2.170 2.200 2,200,113 -0.15(-6.38%)
Nov 07, 2023 2.340 2.360 2.135 2.350 2,644,527 +0.01(+0.43%)
Nov 06, 2023 2.500 2.570 2.200 2.340 2,706,373 -0.10(-4.10%)
Nov 03, 2023 2.430 2.540 2.380 2.440 3,711,367 +0.22(+9.91%)
Nov 02, 2023 2.300 2.400 2.150 2.220 1,889,381 -0.04(-1.77%)
Nov 01, 2023 2.250 2.300 2.180 2.260 1,541,241 +0.01(+0.44%)
Oct 31, 2023 2.290 2.330 2.160 2.250 2,533,332 -0.05(-2.17%)
Oct 30, 2023 2.320 2.450 2.270 2.300 2,885,517 -0.04(-1.50%)
Oct 27, 2023 2.400 2.460 2.310 2.335 3,207,681 -0.04(-1.48%)
Oct 26, 2023 2.250 2.390 2.130 2.370 6,823,581 -0.01(-0.42%)
Oct 25, 2023 2.390 2.405 2.305 2.380 3,273,114 -0.01(-0.42%)
Oct 24, 2023 2.470 2.500 2.330 2.390 7,580,933 -0.02(-1.04%)
Oct 23, 2023 2.520 2.540 2.370 2.415 6,895,707 -0.05(-2.03%)
Oct 20, 2023 2.410 2.560 2.160 2.465 18,378,996 -0.56(-18.65%)
Oct 19, 2023 3.230 3.320 3.005 3.030 1,380,724 -0.20(-6.19%)
Oct 18, 2023 3.830 3.830 3.210 3.230 1,238,229 -0.62(-16.10%)
Oct 17, 2023 3.660 4.099 3.660 3.850 877,836 +0.10(+2.53%)
Oct 16, 2023 3.830 4.090 3.590 3.755 1,174,896 -0.12(-3.22%)
Oct 13, 2023 3.530 4.070 3.155 3.880 2,315,435 +0.00(+0.00%)
Oct 12, 2023 4.460 4.480 3.840 3.880 2,238,692 -0.62(-13.78%)
Oct 11, 2023 4.840 4.949 4.335 4.500 1,134,979 -0.32(-6.64%)
Oct 10, 2023 4.630 5.020 4.510 4.820 1,400,178 +0.17(+3.66%)
Oct 09, 2023 4.570 4.930 4.560 4.650 1,422,847 -0.04(-0.85%)
Oct 06, 2023 4.480 4.747 4.030 4.690 2,455,140 +0.26(+5.87%)
Oct 05, 2023 4.510 4.830 4.250 4.430 3,094,520 -0.07(-1.56%)
Oct 04, 2023 4.640 4.640 4.105 4.500 1,115,988 -0.07(-1.53%)
Oct 03, 2023 4.670 4.768 4.480 4.570 1,045,940 -0.15(-3.18%)
Oct 02, 2023 5.260 5.260 4.690 4.720 1,616,307 -0.59(-11.11%)
Sep 29, 2023 5.620 5.660 5.280 5.310 759,233 -0.22(-3.98%)
Sep 28, 2023 5.580 5.700 5.330 5.530 1,066,443 -0.05(-0.90%)
Sep 27, 2023 5.760 6.170 5.320 5.580 923,577 -0.25(-4.29%)
Sep 26, 2023 5.790 6.420 5.780 5.830 1,072,899 +0.05(+0.87%)
Sep 25, 2023 5.520 5.835 5.680 5.780 1,360,069 +0.40(+7.43%)
Sep 22, 2023 5.770 5.840 5.280 5.380 947,967 -0.33(-5.78%)
Sep 21, 2023 5.740 5.790 5.470 5.710 1,234,250 -0.17(-2.89%)
Sep 20, 2023 6.550 6.560 5.880 5.880 945,327 -0.65(-9.95%)
Sep 19, 2023 6.360 6.620 6.160 6.530 1,223,551 +0.10(+1.56%)
Sep 18, 2023 6.930 7.060 6.360 6.430 1,370,172 -0.38(-5.58%)
Sep 15, 2023 6.740 7.170 6.400 6.810 2,967,158 +0.03(+0.44%)
Sep 14, 2023 7.550 7.710 6.645 6.780 1,233,712 -0.72(-9.60%)
Sep 13, 2023 8.200 8.240 7.460 7.500 760,488 -0.69(-8.42%)
Sep 12, 2023 7.800 8.320 7.620 8.190 654,118 +0.40(+5.13%)
Sep 11, 2023 7.420 7.840 7.275 7.790 666,488 +0.37(+4.99%)
Sep 08, 2023 7.570 7.645 7.410 7.420 769,580 -0.15(-1.98%)
Sep 07, 2023 8.100 8.169 7.470 7.570 987,523 -0.18(-2.32%)
Sep 06, 2023 8.280 8.480 7.660 7.750 742,090 -0.53(-6.40%)
Sep 05, 2023 8.980 9.195 8.255 8.280 804,526 -0.68(-7.59%)
Sep 01, 2023 8.610 8.975 8.610 8.960 638,198 +0.42(+4.92%)
Aug 31, 2023 8.940 9.100 8.340 8.540 1,131,432 -0.39(-4.37%)
Aug 30, 2023 8.740 9.060 8.600 8.930 956,433 +0.19(+2.17%)
Aug 29, 2023 8.150 8.990 8.090 8.740 1,214,751 +0.72(+8.98%)
Aug 28, 2023 7.840 8.030 7.560 8.020 568,937 +0.28(+3.62%)
Aug 25, 2023 7.590 7.890 7.450 7.740 676,827 +0.24(+3.20%)
Aug 24, 2023 7.550 7.690 7.300 7.500 898,088 -0.02(-0.27%)
Aug 23, 2023 7.520 8.060 7.450 7.520 1,113,441 +0.02(+0.27%)
Aug 22, 2023 7.270 7.540 7.100 7.500 2,806,449 +0.22(+3.09%)
Aug 21, 2023 7.600 7.950 6.395 7.275 4,787,496 -0.54(-6.97%)
Aug 18, 2023 7.990 8.260 7.820 7.820 677,973 -0.30(-3.69%)
Aug 17, 2023 8.200 8.290 7.980 8.120 716,501 -0.09(-1.10%)
Aug 16, 2023 8.410 8.520 8.090 8.210 1,022,197 -0.26(-3.07%)
Aug 15, 2023 8.640 8.670 8.210 8.470 1,219,930 -0.22(-2.53%)
Aug 14, 2023 8.800 8.939 8.270 8.690 1,034,699 -0.27(-3.01%)
Aug 11, 2023 9.280 9.560 8.820 8.960 695,564 -0.32(-3.45%)
Aug 10, 2023 9.400 9.630 9.100 9.280 658,522 -0.11(-1.17%)
Aug 09, 2023 10.33 10.91 9.250 9.390 1,008,677 -0.44(-4.48%)
Aug 08, 2023 9.530 9.970 9.440 9.830 815,979 +0.25(+2.61%)
Aug 07, 2023 9.920 10.00 9.330 9.580 888,371 -0.25(-2.54%)
Aug 04, 2023 10.12 10.33 9.730 9.830 593,255 -0.29(-2.87%)
Aug 03, 2023 10.20 10.28 9.830 10.12 706,953 -0.13(-1.27%)
Aug 02, 2023 10.38 10.52 10.12 10.25 568,776 -0.32(-3.03%)
Aug 01, 2023 10.80 10.89 10.28 10.57 601,843 -0.34(-3.12%)
Jul 31, 2023 10.87 10.98 10.70 10.91 479,048 +0.05(+0.46%)
Jul 28, 2023 10.14 10.90 10.14 10.86 820,968 +0.86(+8.60%)
Jul 27, 2023 10.48 10.68 9.960 10.00 788,518 -0.44(-4.21%)
Jul 26, 2023 10.46 10.56 10.24 10.44 930,969 -0.05(-0.48%)
Jul 25, 2023 10.30 10.60 10.05 10.49 597,888 +0.19(+1.84%)
Jul 24, 2023 10.47 10.58 9.850 10.30 757,447 -0.19(-1.81%)
Jul 21, 2023 10.46 10.92 10.27 10.49 967,849 +0.13(+1.25%)
Jul 20, 2023 10.40 10.75 10.12 10.36 560,744 -0.04(-0.38%)
Jul 19, 2023 10.66 10.86 10.29 10.40 519,395 -0.19(-1.79%)
Jul 18, 2023 10.96 11.05 10.53 10.59 660,252 -0.39(-3.55%)
Jul 17, 2023 9.800 11.39 9.505 10.98 1,673,732 +1.54(+16.31%)
Jul 14, 2023 9.360 9.590 9.120 9.440 589,985 +0.05(+0.53%)
Jul 13, 2023 9.650 9.770 9.370 9.390 336,453 -0.23(-2.39%)
Jul 12, 2023 9.500 9.960 9.340 9.620 699,264 +0.32(+3.44%)
Jul 11, 2023 9.690 9.700 9.198 9.300 692,417 -0.40(-4.12%)
Jul 10, 2023 9.300 9.700 9.155 9.700 851,114 +0.45(+4.86%)
Jul 07, 2023 9.340 9.560 9.220 9.250 724,775 -0.05(-0.54%)
Jul 06, 2023 9.110 9.580 8.940 9.300 1,084,618 +0.01(+0.11%)
Jul 05, 2023 8.780 9.380 8.720 9.290 851,788 +0.54(+6.17%)
Jul 03, 2023 9.540 9.670 8.690 8.750 707,691 -0.78(-8.18%)
Jun 30, 2023 8.390 9.880 8.270 9.530 1,782,506 +1.20(+14.41%)
Jun 29, 2023 8.770 8.770 8.250 8.330 2,021,601 -0.29(-3.36%)
Jun 28, 2023 8.500 8.630 8.300 8.620 915,904 +0.15(+1.77%)
Jun 27, 2023 8.700 8.700 8.110 8.470 988,511 -0.07(-0.88%)
Jun 26, 2023 8.720 8.740 8.305 8.545 799,965 -0.23(-2.68%)
Jun 23, 2023 9.190 9.200 8.270 8.780 2,529,317 -0.50(-5.39%)
Jun 22, 2023 9.620 9.970 9.262 9.280 1,121,490 -0.38(-3.93%)
Jun 21, 2023 9.340 9.800 8.970 9.660 1,217,127 +0.22(+2.33%)
Jun 20, 2023 9.550 9.870 9.000 9.440 1,425,143 -0.15(-1.56%)
Jun 16, 2023 10.39 10.39 9.280 9.590 5,660,443 -0.62(-6.07%)
Jun 15, 2023 10.57 10.76 10.08 10.21 1,076,130 -0.48(-4.49%)
Jun 14, 2023 10.98 11.31 10.51 10.69 1,071,391 -0.24(-2.20%)
Jun 13, 2023 10.28 11.28 10.16 10.93 1,425,881 +0.72(+7.05%)
Jun 12, 2023 10.10 10.58 9.950 10.21 1,464,570 +0.27(+2.72%)
Jun 09, 2023 10.01 10.15 9.720 9.940 990,182 -0.07(-0.70%)
Jun 08, 2023 9.650 10.24 9.591 10.01 1,467,055 +0.38(+3.95%)
Jun 07, 2023 8.670 9.710 8.540 9.630 1,539,093 +1.01(+11.72%)
Jun 06, 2023 8.520 8.640 8.130 8.620 1,100,606 +0.06(+0.70%)
Jun 05, 2023 8.130 8.650 8.040 8.560 990,749 +0.36(+4.39%)
Jun 02, 2023 7.660 8.220 7.530 8.200 1,054,852 +0.55(+7.19%)
Jun 01, 2023 7.500 7.835 7.360 7.650 1,271,485 +0.14(+1.86%)
May 31, 2023 7.790 8.080 7.250 7.510 1,610,934 -0.30(-3.84%)
May 30, 2023 8.370 8.630 7.790 7.810 1,681,417 -0.59(-7.02%)
May 26, 2023 8.350 8.570 8.110 8.400 1,575,485 +0.02(+0.24%)
May 25, 2023 8.500 8.560 8.070 8.380 3,311,212 -0.61(-6.79%)
May 24, 2023 9.390 9.390 8.870 8.990 1,687,270 -0.48(-5.07%)
May 23, 2023 9.870 9.900 9.430 9.470 1,048,537 -0.37(-3.76%)
May 22, 2023 9.560 9.985 9.527 9.840 900,632 +0.37(+3.91%)
May 19, 2023 9.570 9.758 9.300 9.470 907,842 +0.02(+0.21%)
May 18, 2023 9.950 9.970 9.230 9.450 1,192,965 -0.56(-5.59%)
May 17, 2023 10.00 10.04 9.780 10.01 984,864 +0.03(+0.30%)
May 16, 2023 10.20 10.27 9.710 9.980 1,461,160 -0.32(-3.11%)
May 15, 2023 10.16 10.51 10.00 10.30 1,083,458 +0.22(+2.18%)
May 12, 2023 10.86 11.09 9.780 10.08 2,512,242 -0.75(-6.93%)
May 11, 2023 11.91 11.98 10.69 10.83 3,027,618 -1.20(-9.98%)
May 10, 2023 14.71 14.76 11.55 12.03 4,133,656 -2.79(-18.83%)
May 09, 2023 14.11 15.12 14.02 14.82 731,626 +0.56(+3.93%)
May 08, 2023 14.51 14.56 14.01 14.26 572,371 -0.30(-2.06%)
May 05, 2023 14.60 14.94 14.54 14.56 836,033 +0.08(+0.55%)
May 04, 2023 14.84 15.21 14.14 14.48 645,811 -0.52(-3.47%)
May 03, 2023 14.35 15.05 14.30 15.00 900,535 +0.79(+5.56%)
May 02, 2023 14.24 14.39 13.70 14.21 1,204,889 -0.18(-1.25%)
May 01, 2023 13.46 14.69 13.46 14.39 697,738 +0.55(+3.97%)
Apr 28, 2023 13.77 14.17 13.29 13.84 824,762 +0.08(+0.58%)
Apr 27, 2023 13.89 13.96 13.43 13.76 495,763 -0.14(-1.01%)
Apr 26, 2023 13.51 14.18 13.29 13.90 677,134 +0.53(+3.96%)
Apr 25, 2023 13.31 13.41 13.02 13.37 441,347 +0.09(+0.68%)
Apr 24, 2023 13.97 13.99 12.95 13.28 652,618 -0.52(-3.77%)
Apr 21, 2023 13.42 14.09 13.15 13.80 502,482 +0.35(+2.60%)
Apr 20, 2023 13.44 13.58 13.05 13.45 870,186 -0.14(-1.03%)
Apr 19, 2023 13.56 13.93 13.09 13.59 808,812 -0.23(-1.66%)
Apr 18, 2023 14.11 14.26 13.52 13.82 698,866 -0.16(-1.14%)
Apr 17, 2023 13.77 14.61 13.76 13.98 1,099,230 +0.09(+0.65%)
Apr 14, 2023 14.76 14.81 13.43 13.89 1,326,974 -0.85(-5.77%)
Apr 13, 2023 13.40 15.40 13.32 14.74 2,685,321 +1.48(+11.16%)
Apr 12, 2023 13.00 13.67 12.94 13.26 1,191,497 +0.37(+2.87%)
Apr 11, 2023 12.38 13.06 12.11 12.89 986,123 +0.52(+4.20%)
Apr 10, 2023 12.00 12.47 11.82 12.37 797,232 +0.34(+2.83%)
Apr 06, 2023 11.18 12.09 11.08 12.03 1,049,119 +0.94(+8.48%)
Apr 05, 2023 10.69 11.23 10.67 11.09 1,304,474 +0.31(+2.88%)
Apr 04, 2023 11.15 11.21 10.47 10.78 1,069,937 -0.37(-3.32%)
Apr 03, 2023 11.04 11.46 10.82 11.15 1,183,580 +0.15(+1.36%)
Mar 31, 2023 10.95 11.27 10.89 11.00 969,804 +0.10(+0.92%)
Mar 30, 2023 10.75 11.26 10.54 10.90 1,048,022 +0.19(+1.77%)
Mar 29, 2023 10.29 10.98 10.15 10.71 1,077,280 +0.47(+4.59%)
Mar 28, 2023 10.33 10.70 10.19 10.24 1,358,613 -0.07(-0.68%)
Mar 27, 2023 10.23 10.54 10.18 10.31 1,114,633 +0.08(+0.78%)
Mar 24, 2023 10.69 10.92 10.05 10.23 1,143,792 -0.57(-5.28%)
Mar 23, 2023 10.98 11.16 10.74 10.80 958,884 -0.06(-0.55%)
Mar 22, 2023 11.59 11.59 10.82 10.86 839,243 -0.70(-6.06%)
Mar 21, 2023 11.68 11.91 11.04 11.56 1,105,361 -0.01(-0.09%)
Mar 20, 2023 11.15 11.61 10.95 11.57 820,073 +0.48(+4.33%)
Mar 17, 2023 10.99 11.26 10.85 11.09 1,881,132 +0.01(+0.09%)
Mar 16, 2023 10.92 11.28 10.74 11.08 1,204,627 -0.03(-0.27%)
Mar 15, 2023 11.22 11.54 10.65 11.11 1,694,233 -0.36(-3.14%)
Mar 14, 2023 12.01 12.81 11.38 11.47 1,719,682 -0.26(-2.22%)
Mar 13, 2023 11.83 12.47 11.58 11.73 1,843,242 -0.36(-2.98%)
Mar 10, 2023 12.69 12.69 11.87 12.09 1,968,292 -0.64(-5.03%)
Mar 09, 2023 13.36 13.57 12.05 12.73 1,993,772 -0.73(-5.42%)
Mar 08, 2023 13.66 13.76 13.31 13.46 1,030,357 -0.23(-1.68%)
Mar 07, 2023 14.46 14.54 13.64 13.69 1,088,095 -0.85(-5.85%)
Mar 06, 2023 15.47 15.47 14.43 14.54 754,249 -1.01(-6.50%)
Mar 03, 2023 15.80 16.45 15.55 15.55 959,775 -0.27(-1.71%)
Mar 02, 2023 16.57 16.58 15.39 15.82 1,097,786 -0.87(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.