Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8581 -0.0219 (-2.49%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6590	0.5800	0.6590	55,541	+0.02(+2.97%)
Jan 30, 2024	0.6600	0.6975	0.6000	0.6400	101,472	-0.02(-3.10%)
Jan 29, 2024	0.6600	0.6700	0.6600	0.6605	8,697	-0.03(-4.63%)
Jan 26, 2024	0.6999	0.7000	0.6775	0.6926	5,901	-0.03(-3.81%)
Jan 25, 2024	0.7305	0.7499	0.6888	0.7200	14,266	+0.02(+2.71%)
Jan 24, 2024	0.7598	0.7598	0.6900	0.7010	21,149	+0.01(+1.59%)
Jan 23, 2024	0.6800	0.6900	0.6800	0.6900	18,893	+0.03(+5.34%)
Jan 22, 2024	0.6900	0.7010	0.6550	0.6550	27,220	-0.05(-6.44%)
Jan 19, 2024	0.6900	0.7049	0.6800	0.7001	19,787	-0.02(-2.76%)
Jan 18, 2024	0.7000	0.7200	0.6900	0.7200	62,562	-0.04(-5.26%)
Jan 17, 2024	0.7518	0.7600	0.6749	0.7600	16,750	+0.01(+0.86%)
Jan 16, 2024	0.7918	0.7932	0.7534	0.7535	41,272	-0.06(-6.98%)
Jan 12, 2024	0.8199	0.8200	0.7910	0.8100	12,323	-0.04(-4.53%)
Jan 11, 2024	0.8322	0.8610	0.8322	0.8484	4,211	+0.05(+6.05%)
Jan 10, 2024	0.8210	0.8355	0.8000	0.8000	66,540	-0.04(-4.76%)
Jan 09, 2024	0.8355	0.8400	0.8301	0.8400	1,039	-0.01(-1.18%)
Jan 08, 2024	0.8000	0.8500	0.8000	0.8500	6,360	+0.05(+5.79%)
Jan 05, 2024	0.8499	0.8500	0.8000	0.8035	24,186	+0.00(+0.42%)
Jan 04, 2024	0.8100	0.8300	0.7900	0.8001	31,522	-0.01(-1.71%)
Jan 03, 2024	0.8350	0.8500	0.8100	0.8140	22,995	-0.09(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices