Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Huize Holding Ltd ADR (NQ: HUIZ )

0.8610 -0.0190 (-2.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6590 0.5800 0.6590 55,541 +0.02(+2.97%)
Jan 30, 2024 0.6600 0.6975 0.6000 0.6400 101,472 -0.02(-3.10%)
Jan 29, 2024 0.6600 0.6700 0.6600 0.6605 8,697 -0.03(-4.63%)
Jan 26, 2024 0.6999 0.7000 0.6775 0.6926 5,901 -0.03(-3.81%)
Jan 25, 2024 0.7305 0.7499 0.6888 0.7200 14,266 +0.02(+2.71%)
Jan 24, 2024 0.7598 0.7598 0.6900 0.7010 21,149 +0.01(+1.59%)
Jan 23, 2024 0.6800 0.6900 0.6800 0.6900 18,893 +0.03(+5.34%)
Jan 22, 2024 0.6900 0.7010 0.6550 0.6550 27,220 -0.05(-6.44%)
Jan 19, 2024 0.6900 0.7049 0.6800 0.7001 19,787 -0.02(-2.76%)
Jan 18, 2024 0.7000 0.7200 0.6900 0.7200 62,562 -0.04(-5.26%)
Jan 17, 2024 0.7518 0.7600 0.6749 0.7600 16,750 +0.01(+0.86%)
Jan 16, 2024 0.7918 0.7932 0.7534 0.7535 41,272 -0.06(-6.98%)
Jan 12, 2024 0.8199 0.8200 0.7910 0.8100 12,323 -0.04(-4.53%)
Jan 11, 2024 0.8322 0.8610 0.8322 0.8484 4,211 +0.05(+6.05%)
Jan 10, 2024 0.8210 0.8355 0.8000 0.8000 66,540 -0.04(-4.76%)
Jan 09, 2024 0.8355 0.8400 0.8301 0.8400 1,039 -0.01(-1.18%)
Jan 08, 2024 0.8000 0.8500 0.8000 0.8500 6,360 +0.05(+5.79%)
Jan 05, 2024 0.8499 0.8500 0.8000 0.8035 24,186 +0.00(+0.42%)
Jan 04, 2024 0.8100 0.8300 0.7900 0.8001 31,522 -0.01(-1.71%)
Jan 03, 2024 0.8350 0.8500 0.8100 0.8140 22,995 -0.09(-9.56%)
Jan 02, 2024 0.9000 0.9000 0.9000 0.9000 1,240 +0.00(+0.00%)
Dec 29, 2023 0.8929 0.9647 0.8852 0.9000 13,463 +0.02(+2.27%)
Dec 28, 2023 0.8800 0.9799 0.8751 0.8800 20,014 +0.00(+0.56%)
Dec 27, 2023 0.8790 0.8883 0.8500 0.8751 13,238 +0.03(+2.95%)
Dec 26, 2023 0.8601 0.8700 0.8473 0.8500 14,456 -0.01(-1.20%)
Dec 22, 2023 0.8228 0.8700 0.8053 0.8603 29,869 -0.02(-2.24%)
Dec 21, 2023 0.8700 0.8800 0.8700 0.8800 13,577 +0.01(+1.14%)
Dec 20, 2023 0.8300 0.8800 0.8300 0.8701 26,635 -0.01(-1.13%)
Dec 19, 2023 0.8700 0.8800 0.8525 0.8800 13,613 +0.01(+1.21%)
Dec 18, 2023 0.8800 0.8800 0.8650 0.8695 6,492 +0.02(+2.29%)
Dec 15, 2023 0.8504 0.8505 0.8500 0.8500 8,960 -0.00(-0.05%)
Dec 14, 2023 0.8300 0.8645 0.8300 0.8504 55,580 -0.01(-1.31%)
Dec 13, 2023 0.8601 0.8649 0.8601 0.8617 945 -0.00(-0.17%)
Dec 12, 2023 0.8600 0.8632 0.8600 0.8632 2,064 +0.00(+0.36%)
Dec 11, 2023 0.8600 0.8764 0.8600 0.8601 2,745 -0.01(-1.14%)
Dec 08, 2023 0.9000 0.9000 0.8650 0.8700 19,159 -0.03(-3.34%)
Dec 07, 2023 0.8600 0.9300 0.8600 0.9001 8,473 +0.03(+3.10%)
Dec 06, 2023 0.8701 0.9250 0.8684 0.8730 11,491 +0.00(+0.33%)
Dec 05, 2023 0.8970 0.9200 0.8700 0.8701 15,293 -0.06(-6.47%)
Dec 04, 2023 0.9200 0.9500 0.9200 0.9303 7,911 +0.03(+3.39%)
Dec 01, 2023 0.8950 0.8998 0.8950 0.8998 1,023 +0.00(+0.42%)
Nov 30, 2023 0.9455 0.9455 0.8960 0.8960 6,841 -0.02(-2.63%)
Nov 29, 2023 0.9332 0.9603 0.8781 0.9202 36,642 -0.01(-1.39%)
Nov 28, 2023 0.9499 0.9499 0.9331 0.9332 6,195 -0.00(-0.03%)
Nov 27, 2023 0.8925 0.9335 0.8925 0.9335 14,832 -0.03(-2.76%)
Nov 24, 2023 0.9900 0.9900 0.9500 0.9600 11,298 -0.00(-0.20%)
Nov 22, 2023 0.9800 0.9800 0.9575 0.9619 8,629 -0.01(-1.34%)
Nov 21, 2023 0.9500 0.9960 0.9500 0.9750 58,154 -0.13(-11.36%)
Nov 20, 2023 1.140 1.140 0.9749 1.100 19,760 -0.02(-1.79%)
Nov 17, 2023 1.000 1.200 1.000 1.120 119,244 +0.16(+16.57%)
Nov 16, 2023 0.9400 0.9920 0.9334 0.9608 13,655 +0.04(+4.43%)
Nov 15, 2023 0.8900 0.9500 0.8800 0.9200 13,595 +0.04(+4.58%)
Nov 14, 2023 0.8625 0.8797 0.8450 0.8797 12,051 +0.03(+4.06%)
Nov 13, 2023 0.8799 0.8799 0.8454 0.8454 1,219 -0.00(-0.54%)
Nov 10, 2023 0.8100 0.8597 0.8100 0.8500 11,110 +0.00(+0.06%)
Nov 09, 2023 0.8642 0.8642 0.8179 0.8495 23,313 -0.05(-5.55%)
Nov 08, 2023 0.8200 0.8996 0.8200 0.8994 1,637 +0.09(+11.04%)
Nov 07, 2023 0.9000 0.9000 0.8100 0.8100 37,757 -0.10(-10.99%)
Nov 06, 2023 0.9400 0.9500 0.8410 0.9100 15,800 -0.00(-0.01%)
Nov 03, 2023 0.9201 0.9499 0.7908 0.9101 28,320 -0.01(-1.09%)
Nov 02, 2023 0.8800 0.9699 0.8551 0.9201 18,092 +0.00(+0.01%)
Nov 01, 2023 0.8499 0.9300 0.8499 0.9200 11,990 -0.03(-3.15%)
Oct 31, 2023 0.8812 0.9599 0.8812 0.9499 23,787 +0.03(+3.36%)
Oct 30, 2023 0.9501 0.9998 0.9000 0.9190 9,635 -0.07(-6.67%)
Oct 27, 2023 1.010 1.010 0.9847 0.9847 5,114 -0.02(-1.53%)
Oct 26, 2023 1.020 1.020 0.9500 1.000 6,110 -0.02(-1.96%)
Oct 25, 2023 0.9800 1.020 0.9800 1.020 6,176 +0.01(+0.99%)
Oct 24, 2023 0.9900 1.010 0.9700 1.010 10,785 +0.07(+7.42%)
Oct 23, 2023 1.030 1.070 0.9216 0.9402 23,496 -0.09(-8.72%)
Oct 20, 2023 1.040 1.040 1.030 1.030 8,190 -0.04(-3.74%)
Oct 19, 2023 1.030 1.070 1.030 1.070 5,284 +0.00(+0.00%)
Oct 18, 2023 1.050 1.080 1.050 1.070 4,288 -0.02(-1.83%)
Oct 17, 2023 1.090 1.090 1.070 1.090 3,815 -0.01(-0.91%)
Oct 16, 2023 1.090 1.100 1.090 1.100 3,836 -0.01(-0.90%)
Oct 13, 2023 1.095 1.130 1.050 1.110 11,105 +0.04(+3.74%)
Oct 12, 2023 1.070 1.130 1.030 1.070 38,982 +0.01(+0.47%)
Oct 11, 2023 1.110 1.130 1.065 1.065 7,175 -0.04(-3.18%)
Oct 10, 2023 1.100 1.130 1.100 1.100 9,008 +0.00(+0.01%)
Oct 09, 2023 1.150 1.150 1.080 1.100 5,525 -0.00(-0.34%)
Oct 06, 2023 1.130 1.130 1.104 1.104 8,951 -0.06(-4.86%)
Oct 05, 2023 1.140 1.160 1.090 1.160 8,422 +0.02(+1.75%)
Oct 04, 2023 1.120 1.150 1.080 1.140 16,040 +0.03(+2.70%)
Oct 03, 2023 1.140 1.150 1.100 1.110 35,540 -0.01(-0.89%)
Oct 02, 2023 1.140 1.140 1.090 1.120 4,151 +0.03(+2.75%)
Sep 29, 2023 1.150 1.150 1.090 1.090 4,425 -0.04(-3.54%)
Sep 28, 2023 1.070 1.130 1.070 1.130 6,281 +0.06(+5.61%)
Sep 27, 2023 1.061 1.100 1.061 1.070 7,195 -0.02(-1.83%)
Sep 26, 2023 1.020 1.090 1.020 1.090 9,633 +0.01(+0.93%)
Sep 25, 2023 1.090 1.080 1.032 1.080 8,685 -0.05(-4.42%)
Sep 22, 2023 1.070 1.150 1.060 1.130 7,651 +0.07(+6.60%)
Sep 21, 2023 1.110 1.110 1.050 1.060 9,564 -0.05(-4.50%)
Sep 20, 2023 1.100 1.150 1.082 1.110 11,252 -0.01(-0.89%)
Sep 19, 2023 1.120 1.130 1.050 1.120 12,037 +0.00(+0.00%)
Sep 18, 2023 1.150 1.150 1.110 1.120 11,297 -0.04(-3.45%)
Sep 15, 2023 1.100 1.160 1.080 1.160 12,034 +0.04(+3.57%)
Sep 14, 2023 1.070 1.120 1.070 1.120 13,369 +0.01(+0.90%)
Sep 13, 2023 1.110 1.120 1.060 1.110 10,558 -0.03(-2.63%)
Sep 12, 2023 1.060 1.160 1.050 1.140 29,353 +0.06(+5.56%)
Sep 11, 2023 1.070 1.120 1.070 1.080 16,239 +0.01(+0.84%)
Sep 08, 2023 1.060 1.130 1.060 1.071 9,131 -0.01(-0.83%)
Sep 07, 2023 1.080 1.160 1.080 1.080 44,095 -0.10(-8.47%)
Sep 06, 2023 1.200 1.200 1.150 1.180 18,788 +0.00(+0.00%)
Sep 05, 2023 1.150 1.250 1.130 1.180 23,894 +0.00(+0.00%)
Sep 01, 2023 1.170 1.190 1.120 1.180 13,502 +0.08(+7.27%)
Aug 31, 2023 1.200 1.200 1.100 1.100 46,127 -0.10(-8.33%)
Aug 30, 2023 1.221 1.221 1.180 1.200 17,128 -0.04(-3.23%)
Aug 29, 2023 1.240 1.260 1.200 1.240 37,114 -0.01(-0.80%)
Aug 28, 2023 1.180 1.260 1.179 1.250 19,077 +0.07(+5.93%)
Aug 25, 2023 1.240 1.240 1.150 1.180 36,971 -0.06(-4.84%)
Aug 24, 2023 1.230 1.340 1.140 1.240 24,238 +0.02(+1.63%)
Aug 23, 2023 1.220 1.290 1.220 1.220 12,775 -0.02(-1.60%)
Aug 22, 2023 1.240 1.250 1.210 1.240 10,904 -0.04(-3.13%)
Aug 21, 2023 1.230 1.280 1.150 1.280 8,105 +0.02(+1.59%)
Aug 18, 2023 1.260 1.270 1.214 1.260 8,470 -0.02(-1.56%)
Aug 17, 2023 1.300 1.300 1.213 1.280 10,815 +0.04(+3.23%)
Aug 16, 2023 1.310 1.310 1.200 1.240 23,662 +0.00(+0.00%)
Aug 15, 2023 1.340 1.350 1.230 1.240 31,970 -0.05(-3.88%)
Aug 14, 2023 1.300 1.300 1.240 1.290 8,330 +0.01(+0.78%)
Aug 11, 2023 1.300 1.350 1.270 1.280 10,333 -0.03(-2.30%)
Aug 10, 2023 1.330 1.350 1.260 1.310 18,723 +0.03(+2.36%)
Aug 09, 2023 1.280 1.320 1.257 1.280 8,848 +0.00(+0.00%)
Aug 08, 2023 1.230 1.301 1.230 1.280 15,468 +0.00(+0.00%)
Aug 07, 2023 1.220 1.290 1.210 1.280 15,860 +0.06(+4.92%)
Aug 04, 2023 1.254 1.320 1.205 1.220 14,899 -0.04(-3.17%)
Aug 03, 2023 1.260 1.260 1.230 1.260 16,577 +0.02(+1.61%)
Aug 02, 2023 1.290 1.320 1.230 1.240 19,768 -0.09(-6.77%)
Aug 01, 2023 1.350 1.350 1.280 1.330 11,163 -0.01(-0.75%)
Jul 31, 2023 1.360 1.390 1.300 1.340 22,797 +0.01(+0.75%)
Jul 28, 2023 1.290 1.360 1.290 1.330 24,161 +0.05(+3.91%)
Jul 27, 2023 1.270 1.290 1.250 1.280 9,082 +0.02(+1.19%)
Jul 26, 2023 1.220 1.330 1.220 1.265 18,201 -0.01(-0.39%)
Jul 25, 2023 1.220 1.270 1.219 1.270 13,025 +0.07(+5.83%)
Jul 24, 2023 1.190 1.220 1.180 1.200 13,527 +0.00(+0.00%)
Jul 21, 2023 1.240 1.240 1.190 1.200 11,353 +0.00(+0.00%)
Jul 20, 2023 1.190 1.250 1.190 1.200 27,582 -0.01(-0.83%)
Jul 19, 2023 1.220 1.310 1.210 1.210 27,634 -0.03(-2.42%)
Jul 18, 2023 1.240 1.340 1.240 1.240 27,934 -0.06(-4.62%)
Jul 17, 2023 1.220 1.360 1.200 1.300 10,055 +0.06(+4.84%)
Jul 14, 2023 1.240 1.300 1.220 1.240 31,893 -0.04(-3.13%)
Jul 13, 2023 1.320 1.350 1.270 1.280 35,410 -0.05(-3.76%)
Jul 12, 2023 1.260 1.350 1.250 1.330 14,982 +0.04(+2.70%)
Jul 11, 2023 1.270 1.310 1.265 1.295 29,779 -0.01(-0.38%)
Jul 10, 2023 1.250 1.320 1.242 1.300 12,340 +0.02(+1.56%)
Jul 07, 2023 1.270 1.320 1.250 1.280 35,836 +0.01(+0.79%)
Jul 06, 2023 1.260 1.330 1.260 1.270 18,788 -0.08(-5.93%)
Jul 05, 2023 1.310 1.360 1.310 1.350 21,489 -0.01(-0.74%)
Jul 03, 2023 1.340 1.360 1.320 1.360 15,574 +0.01(+0.74%)
Jun 30, 2023 1.350 1.380 1.305 1.350 71,357 +0.04(+3.05%)
Jun 29, 2023 1.350 1.400 1.280 1.310 71,809 +0.04(+3.15%)
Jun 28, 2023 1.290 1.320 1.262 1.270 23,516 -0.02(-1.55%)
Jun 27, 2023 1.290 1.330 1.270 1.290 55,146 -0.01(-0.77%)
Jun 26, 2023 1.220 1.330 1.220 1.300 42,998 +0.01(+0.78%)
Jun 23, 2023 1.290 1.320 1.270 1.290 21,324 -0.02(-1.53%)
Jun 22, 2023 1.230 1.350 1.230 1.310 29,610 +0.05(+3.97%)
Jun 21, 2023 1.190 1.260 1.190 1.260 10,291 +0.01(+0.80%)
Jun 20, 2023 1.200 1.270 1.170 1.250 49,831 +0.06(+5.04%)
Jun 16, 2023 1.180 1.210 1.180 1.190 34,680 -0.05(-4.03%)
Jun 15, 2023 1.170 1.258 1.153 1.240 47,950 +0.05(+4.20%)
Jun 14, 2023 1.120 1.230 1.120 1.190 41,752 -0.03(-2.46%)
Jun 13, 2023 1.240 1.271 1.180 1.220 48,034 -0.04(-3.17%)
Jun 12, 2023 1.230 1.260 1.200 1.260 12,711 +0.04(+3.28%)
Jun 09, 2023 1.210 1.280 1.180 1.220 28,822 +0.01(+0.83%)
Jun 08, 2023 1.240 1.300 1.210 1.210 44,507 -0.06(-4.72%)
Jun 07, 2023 1.240 1.320 1.240 1.270 26,901 +0.00(+0.00%)
Jun 06, 2023 1.260 1.310 1.240 1.270 48,106 +0.04(+3.25%)
Jun 05, 2023 1.290 1.340 1.220 1.230 56,773 -0.11(-8.21%)
Jun 02, 2023 1.220 1.410 1.180 1.340 265,636 +0.16(+13.56%)
Jun 01, 2023 1.180 1.250 1.160 1.180 84,243 -0.02(-1.67%)
May 31, 2023 1.150 1.230 1.080 1.200 76,673 +0.07(+6.19%)
May 30, 2023 1.030 1.150 1.030 1.130 160,293 +0.12(+11.88%)
May 26, 2023 1.000 1.020 1.000 1.010 29,262 -0.03(-2.88%)
May 25, 2023 1.030 1.050 1.020 1.040 52,083 +0.00(+0.00%)
May 24, 2023 1.020 1.065 1.020 1.040 24,342 +0.01(+0.97%)
May 23, 2023 1.100 1.100 1.030 1.030 45,313 -0.05(-5.07%)
May 22, 2023 1.020 1.100 1.020 1.085 34,353 +0.07(+7.43%)
May 19, 2023 1.050 1.085 1.000 1.010 66,834 -0.09(-8.18%)
May 18, 2023 1.100 1.110 1.070 1.100 34,445 +0.02(+1.85%)
May 17, 2023 1.040 1.080 1.040 1.080 31,984 +0.01(+0.47%)
May 16, 2023 1.000 1.100 1.000 1.075 43,205 +0.05(+5.39%)
May 15, 2023 1.000 1.070 1.000 1.020 37,192 -0.01(-0.97%)
May 12, 2023 1.030 1.100 1.010 1.030 35,603 -0.07(-6.36%)
May 11, 2023 1.050 1.110 1.040 1.100 77,147 +0.03(+2.86%)
May 10, 2023 1.070 1.110 1.050 1.069 80,296 -0.03(-2.78%)
May 09, 2023 1.160 1.160 1.100 1.100 158,578 -0.10(-8.33%)
May 08, 2023 1.230 1.230 1.160 1.200 72,887 +0.02(+1.69%)
May 05, 2023 1.200 1.250 1.150 1.180 189,979 -0.16(-11.94%)
May 04, 2023 1.180 1.370 1.130 1.340 613,918 +0.07(+5.51%)
May 03, 2023 1.250 1.330 1.200 1.270 1,058,972 -0.03(-2.31%)
May 02, 2023 2.000 2.080 1.260 1.300 11,318,724 -0.14(-9.72%)
May 01, 2023 1.360 1.500 1.130 1.440 1,214,346 +0.19(+15.20%)
Apr 28, 2023 1.190 1.270 1.190 1.250 8,430 +0.04(+3.31%)
Apr 27, 2023 1.200 1.270 1.200 1.210 7,192 +0.01(+0.53%)
Apr 26, 2023 1.190 1.215 1.160 1.204 13,465 +0.01(+1.14%)
Apr 25, 2023 1.230 1.248 1.190 1.190 2,257 -0.06(-4.88%)
Apr 24, 2023 1.210 1.270 1.200 1.251 14,273 -0.03(-2.27%)
Apr 21, 2023 1.290 1.290 1.280 1.280 3,464 -0.03(-2.33%)
Apr 20, 2023 1.370 1.370 1.310 1.310 6,809 -0.03(-2.20%)
Apr 19, 2023 1.330 1.340 1.320 1.340 3,915 +0.04(+3.08%)
Apr 18, 2023 1.330 1.330 1.262 1.300 5,202 +0.02(+1.80%)
Apr 17, 2023 1.310 1.310 1.260 1.277 8,604 -0.03(-2.52%)
Apr 14, 2023 1.290 1.360 1.290 1.310 5,166 +0.03(+2.34%)
Apr 13, 2023 1.310 1.340 1.270 1.280 10,535 -0.02(-1.54%)
Apr 12, 2023 1.260 1.318 1.250 1.300 13,643 +0.02(+1.17%)
Apr 11, 2023 1.365 1.365 1.280 1.285 30,202 -0.07(-4.81%)
Apr 10, 2023 1.380 1.380 1.320 1.350 19,604 +0.02(+1.50%)
Apr 06, 2023 1.330 1.350 1.300 1.330 21,232 +0.05(+3.91%)
Apr 05, 2023 1.254 1.320 1.254 1.280 14,149 -0.05(-3.76%)
Apr 04, 2023 1.250 1.330 1.250 1.330 11,503 +0.03(+2.31%)
Apr 03, 2023 1.280 1.300 1.280 1.300 9,140 +0.03(+2.12%)
Mar 31, 2023 1.320 1.345 1.273 1.273 25,464 -0.06(-4.29%)
Mar 30, 2023 1.370 1.400 1.310 1.330 74,334 +0.04(+3.10%)
Mar 29, 2023 1.350 1.350 1.290 1.290 17,774 -0.01(-0.77%)
Mar 28, 2023 1.120 1.300 1.120 1.300 39,971 +0.18(+16.07%)
Mar 27, 2023 1.170 1.200 1.095 1.120 63,102 -0.07(-5.88%)
Mar 24, 2023 1.210 1.210 1.160 1.190 16,807 +0.06(+4.94%)
Mar 23, 2023 1.117 1.350 1.117 1.134 72,814 +0.02(+2.16%)
Mar 22, 2023 1.180 1.181 1.110 1.110 45,902 -0.07(-5.93%)
Mar 21, 2023 1.180 1.214 1.180 1.180 8,039 +0.00(+0.00%)
Mar 20, 2023 1.160 1.330 1.160 1.180 11,279 +0.02(+1.72%)
Mar 17, 2023 1.270 1.270 1.160 1.160 28,448 -0.02(-1.69%)
Mar 16, 2023 1.240 1.250 1.180 1.180 21,374 -0.06(-4.84%)
Mar 15, 2023 1.220 1.280 1.210 1.240 10,423 -0.03(-2.36%)
Mar 14, 2023 1.240 1.290 1.240 1.270 20,517 -0.04(-3.05%)
Mar 13, 2023 1.280 1.420 1.180 1.310 38,093 -0.01(-0.76%)
Mar 10, 2023 1.310 1.355 1.280 1.320 13,404 -0.04(-2.95%)
Mar 09, 2023 1.300 1.410 1.300 1.360 24,543 -0.03(-2.15%)
Mar 08, 2023 1.470 1.470 1.383 1.390 25,370 -0.10(-6.71%)
Mar 07, 2023 1.500 1.520 1.420 1.490 35,956 -0.01(-0.67%)
Mar 06, 2023 1.510 1.510 1.470 1.500 21,843 -0.01(-0.66%)
Mar 03, 2023 1.390 1.510 1.390 1.510 55,680 +0.11(+7.86%)
Mar 02, 2023 1.370 1.420 1.350 1.400 44,458 +0.02(+1.45%)
Mar 01, 2023 1.370 1.380 1.330 1.380 21,357 +0.06(+4.55%)
Feb 28, 2023 1.370 1.390 1.291 1.320 67,295 -0.05(-3.65%)
Feb 27, 2023 1.290 1.379 1.280 1.370 21,305 +0.11(+8.73%)
Feb 24, 2023 1.259 1.260 1.215 1.260 12,336 +0.02(+1.61%)
Feb 23, 2023 1.350 1.393 1.180 1.240 86,897 -0.10(-7.46%)
Feb 22, 2023 1.280 1.380 1.240 1.340 74,134 +0.14(+11.67%)
Feb 21, 2023 1.170 1.250 1.080 1.200 90,152 +0.10(+9.09%)
Feb 17, 2023 1.110 1.150 1.030 1.100 101,511 +0.07(+6.55%)
Feb 16, 2023 1.020 1.040 1.010 1.032 20,513 +0.02(+2.22%)
Feb 15, 2023 1.035 1.035 1.010 1.010 40,777 -0.02(-1.94%)
Feb 14, 2023 1.040 1.100 1.030 1.030 12,648 +0.01(+0.98%)
Feb 13, 2023 1.000 1.050 1.000 1.020 11,326 +0.02(+2.00%)
Feb 10, 2023 1.020 1.050 1.000 1.000 13,422 -0.03(-2.91%)
Feb 09, 2023 1.080 1.120 1.020 1.030 60,895 -0.05(-4.63%)
Feb 08, 2023 1.090 1.092 1.080 1.080 11,149 +0.00(+0.00%)
Feb 07, 2023 1.080 1.110 1.080 1.080 44,661 -0.01(-0.92%)
Feb 06, 2023 1.230 1.230 1.010 1.090 69,881 -0.07(-6.44%)
Feb 03, 2023 1.300 1.300 1.150 1.165 96,691 +0.02(+1.30%)
Feb 02, 2023 1.240 1.300 1.150 1.150 196,413 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.