Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9455 0.9455 0.8960 0.8960 6,841 -0.02(-2.63%)
Nov 29, 2023 0.9332 0.9603 0.8781 0.9202 36,642 -0.01(-1.39%)
Nov 28, 2023 0.9499 0.9499 0.9331 0.9332 6,195 -0.00(-0.03%)
Nov 27, 2023 0.8925 0.9335 0.8925 0.9335 14,832 -0.03(-2.76%)
Nov 24, 2023 0.9900 0.9900 0.9500 0.9600 11,298 -0.00(-0.20%)
Nov 22, 2023 0.9800 0.9800 0.9575 0.9619 8,629 -0.01(-1.34%)
Nov 21, 2023 0.9500 0.9960 0.9500 0.9750 58,154 -0.13(-11.36%)
Nov 20, 2023 1.140 1.140 0.9749 1.100 19,760 -0.02(-1.79%)
Nov 17, 2023 1.000 1.200 1.000 1.120 119,244 +0.16(+16.57%)
Nov 16, 2023 0.9400 0.9920 0.9334 0.9608 13,655 +0.04(+4.43%)
Nov 15, 2023 0.8900 0.9500 0.8800 0.9200 13,595 +0.04(+4.58%)
Nov 14, 2023 0.8625 0.8797 0.8450 0.8797 12,051 +0.03(+4.06%)
Nov 13, 2023 0.8799 0.8799 0.8454 0.8454 1,219 -0.00(-0.54%)
Nov 10, 2023 0.8100 0.8597 0.8100 0.8500 11,110 +0.00(+0.06%)
Nov 09, 2023 0.8642 0.8642 0.8179 0.8495 23,313 -0.05(-5.55%)
Nov 08, 2023 0.8200 0.8996 0.8200 0.8994 1,637 +0.09(+11.04%)
Nov 07, 2023 0.9000 0.9000 0.8100 0.8100 37,757 -0.10(-10.99%)
Nov 06, 2023 0.9400 0.9500 0.8410 0.9100 15,800 -0.00(-0.01%)
Nov 03, 2023 0.9201 0.9499 0.7908 0.9101 28,320 -0.01(-1.09%)
Nov 02, 2023 0.8800 0.9699 0.8551 0.9201 18,092 +0.00(+0.01%)
Nov 01, 2023 0.8499 0.9300 0.8499 0.9200 11,990 -0.03(-3.15%)
Oct 31, 2023 0.8812 0.9599 0.8812 0.9499 23,787 +0.03(+3.36%)
Oct 30, 2023 0.9501 0.9998 0.9000 0.9190 9,635 -0.07(-6.67%)
Oct 27, 2023 1.010 1.010 0.9847 0.9847 5,114 -0.02(-1.53%)
Oct 26, 2023 1.020 1.020 0.9500 1.000 6,110 -0.02(-1.96%)
Oct 25, 2023 0.9800 1.020 0.9800 1.020 6,176 +0.01(+0.99%)
Oct 24, 2023 0.9900 1.010 0.9700 1.010 10,785 +0.07(+7.42%)
Oct 23, 2023 1.030 1.070 0.9216 0.9402 23,496 -0.09(-8.72%)
Oct 20, 2023 1.040 1.040 1.030 1.030 8,190 -0.04(-3.74%)
Oct 19, 2023 1.030 1.070 1.030 1.070 5,284 +0.00(+0.00%)
Oct 18, 2023 1.050 1.080 1.050 1.070 4,288 -0.02(-1.83%)
Oct 17, 2023 1.090 1.090 1.070 1.090 3,815 -0.01(-0.91%)
Oct 16, 2023 1.090 1.100 1.090 1.100 3,836 -0.01(-0.90%)
Oct 13, 2023 1.095 1.130 1.050 1.110 11,105 +0.04(+3.74%)
Oct 12, 2023 1.070 1.130 1.030 1.070 38,982 +0.01(+0.47%)
Oct 11, 2023 1.110 1.130 1.065 1.065 7,175 -0.04(-3.18%)
Oct 10, 2023 1.100 1.130 1.100 1.100 9,008 +0.00(+0.01%)
Oct 09, 2023 1.150 1.150 1.080 1.100 5,525 -0.00(-0.34%)
Oct 06, 2023 1.130 1.130 1.104 1.104 8,951 -0.06(-4.86%)
Oct 05, 2023 1.140 1.160 1.090 1.160 8,422 +0.02(+1.75%)
Oct 04, 2023 1.120 1.150 1.080 1.140 16,040 +0.03(+2.70%)
Oct 03, 2023 1.140 1.150 1.100 1.110 35,540 -0.01(-0.89%)
Oct 02, 2023 1.140 1.140 1.090 1.120 4,151 +0.03(+2.75%)
Sep 29, 2023 1.150 1.150 1.090 1.090 4,425 -0.04(-3.54%)
Sep 28, 2023 1.070 1.130 1.070 1.130 6,281 +0.06(+5.61%)
Sep 27, 2023 1.061 1.100 1.061 1.070 7,195 -0.02(-1.83%)
Sep 26, 2023 1.020 1.090 1.020 1.090 9,633 +0.01(+0.93%)
Sep 25, 2023 1.090 1.080 1.032 1.080 8,685 -0.05(-4.42%)
Sep 22, 2023 1.070 1.150 1.060 1.130 7,651 +0.07(+6.60%)
Sep 21, 2023 1.110 1.110 1.050 1.060 9,564 -0.05(-4.50%)
Sep 20, 2023 1.100 1.150 1.082 1.110 11,252 -0.01(-0.89%)
Sep 19, 2023 1.120 1.130 1.050 1.120 12,037 +0.00(+0.00%)
Sep 18, 2023 1.150 1.150 1.110 1.120 11,297 -0.04(-3.45%)
Sep 15, 2023 1.100 1.160 1.080 1.160 12,034 +0.04(+3.57%)
Sep 14, 2023 1.070 1.120 1.070 1.120 13,369 +0.01(+0.90%)
Sep 13, 2023 1.110 1.120 1.060 1.110 10,558 -0.03(-2.63%)
Sep 12, 2023 1.060 1.160 1.050 1.140 29,353 +0.06(+5.56%)
Sep 11, 2023 1.070 1.120 1.070 1.080 16,239 +0.01(+0.84%)
Sep 08, 2023 1.060 1.130 1.060 1.071 9,131 -0.01(-0.83%)
Sep 07, 2023 1.080 1.160 1.080 1.080 44,095 -0.10(-8.47%)
Sep 06, 2023 1.200 1.200 1.150 1.180 18,788 +0.00(+0.00%)
Sep 05, 2023 1.150 1.250 1.130 1.180 23,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.