Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8700 +0.0198 (+2.33%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6849	0.6899	0.6432	0.6432	17,924	-0.03(-5.05%)
Feb 28, 2024	0.7022	0.7332	0.6729	0.6774	12,595	-0.02(-3.53%)
Feb 27, 2024	0.6999	0.7025	0.6800	0.7022	17,011	-0.00(-0.04%)
Feb 26, 2024	0.6955	0.7124	0.6951	0.7025	3,499	-0.03(-3.90%)
Feb 23, 2024	0.7300	0.7500	0.7300	0.7310	6,600	+0.00(+0.05%)
Feb 22, 2024	0.7100	0.7349	0.7100	0.7306	21,329	+0.00(+0.08%)
Feb 21, 2024	0.7000	0.7500	0.7000	0.7300	14,155	+0.03(+3.84%)
Feb 20, 2024	0.7000	0.7401	0.6955	0.7030	67,490	-0.05(-6.25%)
Feb 16, 2024	0.7300	0.7499	0.7102	0.7499	10,959	+0.02(+2.52%)
Feb 15, 2024	0.7000	0.7315	0.7000	0.7315	22,074	-0.03(-3.75%)
Feb 14, 2024	0.8190	0.8994	0.7021	0.7600	21,033	-0.02(-2.56%)
Feb 13, 2024	0.7204	0.8375	0.7204	0.7800	15,998	+0.05(+6.83%)
Feb 12, 2024	0.6900	0.7392	0.6900	0.7301	11,246	+0.08(+12.27%)
Feb 09, 2024	0.6898	0.6900	0.6503	0.6503	15,512	-0.01(-2.14%)
Feb 08, 2024	0.6640	0.6700	0.6274	0.6645	8,912	+0.00(+0.68%)
Feb 07, 2024	0.6110	0.6985	0.6110	0.6600	26,263	+0.05(+8.00%)
Feb 06, 2024	0.6312	0.6400	0.6000	0.6111	42,836	+0.01(+2.48%)
Feb 05, 2024	0.6000	0.6101	0.5900	0.5963	29,765	-0.04(-6.61%)
Feb 02, 2024	0.6201	0.6648	0.6201	0.6385	8,596	+0.04(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices