Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.6217 +0.0016 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5910 0.6192 0.5800 0.5855 50,959 +0.01(+0.95%)
Mar 27, 2024 0.6524 0.6524 0.5500 0.5800 70,160 -0.06(-10.01%)
Mar 26, 2024 0.6100 0.6990 0.6100 0.6445 26,537 +0.03(+5.62%)
Mar 25, 2024 0.6320 0.7190 0.6000 0.6102 98,994 -0.02(-3.43%)
Mar 22, 2024 0.7000 0.7351 0.5500 0.6319 40,189 -0.09(-12.24%)
Mar 21, 2024 0.7800 0.7800 0.7200 0.7200 27,059 -0.03(-4.38%)
Mar 20, 2024 0.8135 0.8135 0.7450 0.7530 60,231 +0.01(+1.74%)
Mar 19, 2024 0.7501 0.7749 0.7000 0.7401 47,484 -0.00(-0.66%)
Mar 18, 2024 0.7690 0.7850 0.7400 0.7450 12,745 -0.01(-0.67%)
Mar 15, 2024 0.6990 0.7600 0.6990 0.7500 15,462 +0.09(+12.97%)
Mar 14, 2024 0.7310 0.7500 0.6623 0.6639 45,218 -0.08(-10.28%)
Mar 13, 2024 0.7400 0.7700 0.7400 0.7400 22,368 +0.00(+0.00%)
Mar 12, 2024 0.6868 0.8000 0.6868 0.7400 90,958 +0.09(+13.38%)
Mar 11, 2024 0.6599 0.7450 0.6400 0.6527 27,669 -0.00(-0.50%)
Mar 08, 2024 0.6500 0.6562 0.6045 0.6560 12,336 +0.00(+0.37%)
Mar 07, 2024 0.5800 0.6999 0.5838 0.6536 20,238 +0.08(+14.49%)
Mar 06, 2024 0.6300 0.6300 0.5300 0.5709 111,089 -0.06(-9.38%)
Mar 05, 2024 0.6400 0.6449 0.6300 0.6300 12,727 -0.02(-3.79%)
Mar 04, 2024 0.6906 0.6906 0.6548 0.6548 8,300 -0.04(-6.31%)
Mar 01, 2024 0.6350 0.6993 0.6350 0.6989 11,628 +0.06(+8.66%)
Feb 29, 2024 0.6849 0.6899 0.6432 0.6432 17,924 -0.03(-5.05%)
Feb 28, 2024 0.7022 0.7332 0.6729 0.6774 12,595 -0.02(-3.53%)
Feb 27, 2024 0.6999 0.7025 0.6800 0.7022 17,011 -0.00(-0.04%)
Feb 26, 2024 0.6955 0.7124 0.6951 0.7025 3,499 -0.03(-3.90%)
Feb 23, 2024 0.7300 0.7500 0.7300 0.7310 6,600 +0.00(+0.05%)
Feb 22, 2024 0.7100 0.7349 0.7100 0.7306 21,329 +0.00(+0.08%)
Feb 21, 2024 0.7000 0.7500 0.7000 0.7300 14,155 +0.03(+3.84%)
Feb 20, 2024 0.7000 0.7401 0.6955 0.7030 67,490 -0.05(-6.25%)
Feb 16, 2024 0.7300 0.7499 0.7102 0.7499 10,959 +0.02(+2.52%)
Feb 15, 2024 0.7000 0.7315 0.7000 0.7315 22,074 -0.03(-3.75%)
Feb 14, 2024 0.8190 0.8994 0.7021 0.7600 21,033 -0.02(-2.56%)
Feb 13, 2024 0.7204 0.8375 0.7204 0.7800 15,998 +0.05(+6.83%)
Feb 12, 2024 0.6900 0.7392 0.6900 0.7301 11,246 +0.08(+12.27%)
Feb 09, 2024 0.6898 0.6900 0.6503 0.6503 15,512 -0.01(-2.14%)
Feb 08, 2024 0.6640 0.6700 0.6274 0.6645 8,912 +0.00(+0.68%)
Feb 07, 2024 0.6110 0.6985 0.6110 0.6600 26,263 +0.05(+8.00%)
Feb 06, 2024 0.6312 0.6400 0.6000 0.6111 42,836 +0.01(+2.48%)
Feb 05, 2024 0.6000 0.6101 0.5900 0.5963 29,765 -0.04(-6.61%)
Feb 02, 2024 0.6201 0.6648 0.6201 0.6385 8,596 +0.04(+6.42%)
Feb 01, 2024 0.6499 0.6500 0.5992 0.6000 41,966 -0.06(-8.95%)
Jan 31, 2024 0.6000 0.6590 0.5800 0.6590 55,541 +0.02(+2.97%)
Jan 30, 2024 0.6600 0.6975 0.6000 0.6400 101,472 -0.02(-3.10%)
Jan 29, 2024 0.6600 0.6700 0.6600 0.6605 8,697 -0.03(-4.63%)
Jan 26, 2024 0.6999 0.7000 0.6775 0.6926 5,901 -0.03(-3.81%)
Jan 25, 2024 0.7305 0.7499 0.6888 0.7200 14,266 +0.02(+2.71%)
Jan 24, 2024 0.7598 0.7598 0.6900 0.7010 21,149 +0.01(+1.59%)
Jan 23, 2024 0.6800 0.6900 0.6800 0.6900 18,893 +0.03(+5.34%)
Jan 22, 2024 0.6900 0.7010 0.6550 0.6550 27,220 -0.05(-6.44%)
Jan 19, 2024 0.6900 0.7049 0.6800 0.7001 19,787 -0.02(-2.76%)
Jan 18, 2024 0.7000 0.7200 0.6900 0.7200 62,562 -0.04(-5.26%)
Jan 17, 2024 0.7518 0.7600 0.6749 0.7600 16,750 +0.01(+0.86%)
Jan 16, 2024 0.7918 0.7932 0.7534 0.7535 41,272 -0.06(-6.98%)
Jan 12, 2024 0.8199 0.8200 0.7910 0.8100 12,323 -0.04(-4.53%)
Jan 11, 2024 0.8322 0.8610 0.8322 0.8484 4,211 +0.05(+6.05%)
Jan 10, 2024 0.8210 0.8355 0.8000 0.8000 66,540 -0.04(-4.76%)
Jan 09, 2024 0.8355 0.8400 0.8301 0.8400 1,039 -0.01(-1.18%)
Jan 08, 2024 0.8000 0.8500 0.8000 0.8500 6,360 +0.05(+5.79%)
Jan 05, 2024 0.8499 0.8500 0.8000 0.8035 24,186 +0.00(+0.42%)
Jan 04, 2024 0.8100 0.8300 0.7900 0.8001 31,522 -0.01(-1.71%)
Jan 03, 2024 0.8350 0.8500 0.8100 0.8140 22,995 -0.09(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.